Wrapped EGLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 9.571.863 | $ 39.562 | N/A |
| 2026-05-14 | $ 9.558.870 | $ 17.228,22 | $ 4,43 |
| 2026-05-13 | $ 10.018.996 | $ 17.193,37 | $ 4,43 |
| 2026-05-12 | $ 10.390.151 | $ 134.380 | $ 4,64 |
| 2026-05-11 | $ 10.275.446 | $ 292.992 | $ 4,81 |
| 2026-05-10 | $ 9.839.064 | $ 24.385 | $ 4,76 |
| 2026-05-09 | $ 9.914.172 | $ 10.037,37 | $ 4,56 |
| 2026-05-08 | $ 9.328.934 | $ 114.991 | $ 4,60 |
| 2026-05-07 | $ 9.305.177 | $ 126.126 | $ 4,32 |
| 2026-05-06 | $ 8.994.509 | $ 85.360 | $ 4,32 |
| 2026-05-05 | $ 8.768.841 | $ 13.094,68 | $ 4,17 |
| 2026-05-04 | $ 8.749.930 | $ 7.846,73 | $ 4,06 |
| 2026-05-03 | $ 8.896.641 | $ 15.826,68 | $ 4,05 |
| 2026-05-02 | $ 8.837.816 | $ 32.906 | $ 4,12 |
| 2026-05-01 | $ 8.797.060 | $ 8.980,12 | $ 4,09 |
| 2026-04-30 | $ 8.900.669 | $ 8.671,20 | $ 4,08 |
| 2026-04-29 | $ 9.108.820 | $ 129.227 | $ 4,12 |
| 2026-04-28 | $ 9.144.473 | $ 13.541,80 | $ 4,22 |
| 2026-04-27 | $ 9.638.597 | $ 123.941 | $ 4,24 |
| 2026-04-26 | $ 9.448.951 | $ 14.838,27 | $ 4,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
