Wrapped Elastos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 117.472 | $ 204,20 | N/A |
| 2026-06-23 | $ 120.419 | $ 154,03 | $ 0,349000 |
| 2026-06-22 | $ 113.795 | $ 234,92 | $ 0,364000 |
| 2026-06-21 | $ 114.285 | $ 403,66 | $ 0,350000 |
| 2026-06-20 | $ 110.191 | $ 94,05 | $ 0,364000 |
| 2026-06-19 | $ 113.295 | $ 87,05 | $ 0,356181 |
| 2026-06-18 | $ 111.875 | $ 109,05 | $ 0,367000 |
| 2026-06-17 | $ 114.237 | $ 37,30 | $ 0,362000 |
| 2026-06-16 | $ 114.545 | $ 147,38 | $ 0,370000 |
| 2026-06-15 | $ 115.087 | $ 33,54 | $ 0,371000 |
| 2026-06-14 | $ 116.308 | $ 36,85 | $ 0,367000 |
| 2026-06-13 | $ 115.717 | $ 313,95 | $ 0,371000 |
| 2026-06-12 | $ 115.943 | $ 156,67 | $ 0,369000 |
| 2026-06-11 | $ 112.209 | $ 294,54 | $ 0,369000 |
| 2026-06-10 | $ 110.551 | $ 743,36 | $ 0,357000 |
| 2026-06-09 | $ 107.873 | $ 127,52 | $ 0,352000 |
| 2026-06-08 | $ 112.738 | $ 571,54 | $ 0,342000 |
| 2026-06-07 | $ 109.840 | $ 1.150,20 | $ 0,358000 |
| 2026-06-06 | $ 115.886 | $ 1.327,28 | $ 0,348000 |
| 2026-06-05 | $ 123.578 | $ 1.280,98 | $ 0,370000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
