Wrapped ETC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 4,17 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,31 | $ 7,49 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,31 | $ 7,73 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,27 | $ 7,73 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,30 | $ 8,16 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,30 | $ 8,25 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,40 | $ 8,25 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,40 | $ 8,65 |
| 2026-05-25 | $ 0,000000000000000000 | $ 27,03 | $ 8,65 |
| 2026-05-24 | $ 0,000000000000000000 | $ 27,03 | $ 9,01 |
| 2026-05-21 | $ 0,000000000000000000 | $ 5,40 | $ 9,01 |
| 2026-05-20 | $ 0,000000000000000000 | $ 5,45 | $ 8,87 |
| 2026-05-19 | $ 0,000000000000000000 | $ 24,18 | $ 8,97 |
| 2026-05-18 | $ 0,000000000000000000 | $ 24,16 | $ 8,93 |
| 2026-05-17 | $ 0,000000000000000000 | $ 13,23 | $ 8,92 |
| 2026-05-16 | $ 0,000000000000000000 | $ 13,40 | $ 9,12 |
| 2026-05-15 | $ 0,000000000000000000 | $ 13,40 | $ 9,24 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3,00 | $ 9,24 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,07 | $ 9,79 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2,98 | $ 10,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
