Wrapped ETC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 7,10 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 7,14 | $ 6,92 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,67 | $ 6,95 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,98 | $ 7,01 |
| 2026-07-16 | $ 0,000000000000000000 | $ 40,32 | $ 7,05 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,96 | $ 7,05 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,92 | $ 6,97 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16,89 | $ 6,93 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12,55 | $ 7,23 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,22 | $ 7,26 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,23 | $ 7,23 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,55 | $ 7,25 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,75 | $ 7,00 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,23 | $ 6,84 |
| 2026-06-26 | $ 0,000000000000000000 | $ 20,14 | $ 7,24 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,77 | $ 7,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
