Wrapped ETC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 0,000000000000000000 | $ 6,85 | N/A |
| 2026-04-18 | $ 0,000000000000000000 | $ 6,85 | $ 8,78 |
| 2026-04-17 | $ 0,000000000000000000 | $ 10,22 | $ 8,78 |
| 2026-04-16 | $ 0,000000000000000000 | $ 20,04 | $ 8,58 |
| 2026-04-15 | $ 0,000000000000000000 | $ 20,04 | $ 8,44 |
| 2026-04-10 | $ 0,000000000000000000 | $ 21,37 | $ 8,44 |
| 2026-04-09 | $ 0,000000000000000000 | $ 32,73 | $ 8,41 |
| 2026-04-08 | $ 0,000000000000000000 | $ 59,30 | $ 8,46 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1,42 | $ 8,90 |
| 2026-04-06 | $ 0,000000000000000000 | $ 12,43 | $ 8,62 |
| 2026-04-05 | $ 0,000000000000000000 | $ 42,34 | $ 8,48 |
| 2026-04-04 | $ 0,000000000000000000 | $ 42,34 | $ 8,64 |
| 2026-04-03 | $ 0,000000000000000000 | $ 11,66 | $ 8,64 |
| 2026-04-02 | $ 0,000000000000000000 | $ 11,66 | $ 7,86 |
| 2026-03-30 | $ 0,000000000000000000 | $ 78,67 | $ 7,86 |
| 2026-03-29 | $ 0,000000000000000000 | $ 78,67 | $ 7,95 |
| 2026-03-25 | $ 0,000000000000000000 | $ 567,47 | $ 7,95 |
| 2026-03-24 | $ 0,000000000000000000 | $ 14,73 | $ 8,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
