Wrapped ETH (Taiko) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 832.859 | $ 10.757,21 | N/A |
| 2026-07-03 | $ 809.067 | $ 3.705,55 | $ 1.736,48 |
| 2026-07-02 | $ 965.559 | $ 4.412,05 | $ 1.740,57 |
| 2026-07-01 | $ 4.130.882 | $ 57.462 | $ 10.773,50 |
| 2026-06-30 | $ 593.097 | $ 6.847,17 | $ 1.610,18 |
| 2026-06-23 | $ 620.789 | $ 13,36 | $ 1.652,08 |
| 2026-06-22 | $ 632.524 | $ 784,03 | $ 1.683,31 |
| 2026-06-21 | $ 612.919 | $ 1.247,49 | $ 1.738,91 |
| 2026-06-20 | $ 628.540 | $ 721,35 | $ 1.739,27 |
| 2026-06-19 | $ 620.549 | $ 273,44 | $ 1.709,40 |
| 2026-06-18 | $ 620.458 | $ 152,27 | $ 1.709,48 |
| 2026-06-17 | $ 635.906 | $ 248,15 | $ 1.747,38 |
| 2026-06-16 | $ 632.695 | $ 5.456,64 | $ 1.737,35 |
| 2026-06-15 | $ 652.073 | $ 1.936,00 | $ 1.741,06 |
| 2026-06-14 | $ 645.763 | $ 699,72 | $ 1.703,20 |
| 2026-06-13 | $ 634.478 | $ 107,40 | $ 1.669,17 |
| 2026-06-12 | $ 631.083 | $ 287,65 | $ 1.658,71 |
| 2026-06-11 | $ 651.506 | $ 2.088,85 | $ 1.669,93 |
| 2026-06-10 | $ 639.488 | $ 1.332,56 | $ 1.599,84 |
| 2026-06-09 | $ 649.943 | $ 1.129,66 | $ 1.625,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
