Wrapped ETH (World Chain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 11.995.771 | $ 158.199 | N/A |
| 2026-10-22 | $ 12.412.998 | $ 85.174 | $ 2.386,99 |
| 2026-10-21 | $ 12.275.669 | $ 257.386 | $ 2.471,65 |
| 2026-10-20 | $ 12.035.713 | $ 131.881 | $ 2.448,70 |
| 2026-10-19 | $ 12.046.722 | $ 131.898 | $ 2.406,66 |
| 2026-10-18 | $ 11.996.400 | $ 106.041 | $ 2.408,89 |
| 2026-10-17 | $ 12.094.911 | $ 226.672 | $ 2.399,69 |
| 2026-10-16 | $ 12.172.775 | $ 179.482 | $ 2.420,72 |
| 2026-10-15 | $ 12.079.808 | $ 75.231 | $ 2.439,74 |
| 2026-10-14 | $ 12.466.607 | $ 118.628 | $ 2.418,96 |
| 2026-10-13 | $ 12.209.542 | $ 74.174 | $ 2.496,50 |
| 2026-10-12 | $ 12.651.230 | $ 127.965 | $ 2.446,53 |
| 2026-10-11 | $ 12.482.177 | $ 135.883 | $ 2.534,90 |
| 2026-10-10 | $ 12.371.456 | $ 95.156 | $ 2.504,08 |
| 2026-10-09 | $ 12.305.009 | $ 216.059 | $ 2.485,27 |
| 2026-10-08 | $ 12.803.239 | $ 135.012 | $ 2.472,94 |
| 2026-10-07 | $ 13.405.656 | $ 102.847 | $ 2.573,58 |
| 2026-10-06 | $ 13.455.114 | $ 256.457 | $ 2.698,42 |
| 2026-10-05 | $ 13.533.300 | $ 254.677 | $ 2.711,01 |
| 2026-10-04 | $ 13.344.858 | $ 225.180 | $ 2.726,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
