Wrapped ETH (World Chain) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 10.074.240	$ 104.211	N/A
2026-07-03	$ 10.019.510	$ 148.558	$ 1.751,87
2026-07-02	$ 9.769.248	$ 252.785	$ 1.709,35
2026-07-01	$ 9.047.622	$ 225.246	$ 1.608,47
2026-06-30	$ 8.846.788	$ 109.544	$ 1.572,78
2026-06-29	$ 9.034.630	$ 143.655	$ 1.612,16
2026-06-28	$ 8.769.523	$ 95.996	$ 1.565,42
2026-06-27	$ 8.790.178	$ 254.692	$ 1.565,46
2026-06-26	$ 8.844.331	$ 441.773	$ 1.574,88
2026-06-25	$ 8.679.336	$ 166.086	$ 1.572,42
2026-06-24	$ 8.778.134	$ 287.854	$ 1.610,23
2026-06-23	$ 9.023.491	$ 162.863	$ 1.655,54
2026-06-22	$ 9.335.851	$ 150.904	$ 1.719,33
2026-06-21	$ 9.178.300	$ 163.467	$ 1.710,15
2026-06-20	$ 9.204.316	$ 285.446	$ 1.736,90
2026-06-19	$ 9.045.555	$ 991.199	$ 1.708,03
2026-06-18	$ 9.441.021	$ 350.109	$ 1.714,49
2026-06-17	$ 9.167.672	$ 576.453	$ 1.756,18
2026-06-16	$ 8.781.069	$ 344.239	$ 1.790,02
2026-06-15	$ 8.837.851	$ 472.221	$ 1.795,03