Wrapped Fantom USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 1.507.759 | $ 0,826535 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 2.058.452 | $ 0,821518 | $ 0,826535 |
2024-05-27 | $ 0,000000000000000000 | $ 1.448.813 | $ 0,821569 | $ 0,821518 |
2024-05-26 | $ 0,000000000000000000 | $ 2.316.388 | $ 0,822370 | $ 0,821569 |
2024-05-25 | $ 0,000000000000000000 | $ 1.420.941 | $ 0,798241 | $ 0,822370 |
2024-05-24 | $ 0,000000000000000000 | $ 32.237.490 | $ 0,823641 | $ 0,798241 |
2024-05-23 | $ 0,000000000000000000 | $ 33.658.574 | $ 0,843679 | $ 0,823641 |
2024-05-22 | $ 0,000000000000000000 | $ 40.365.277 | $ 0,877038 | $ 0,843679 |
2024-05-21 | $ 0,000000000000000000 | $ 23.108.233 | $ 0,912901 | $ 0,877038 |
2024-05-20 | $ 0,000000000000000000 | $ 1.261.290 | $ 0,845994 | $ 0,912901 |
2024-05-19 | $ 0,000000000000000000 | $ 5.198.137 | $ 0,880528 | $ 0,845994 |
2024-05-18 | $ 0,000000000000000000 | $ 8.733.913 | $ 0,804138 | $ 0,880528 |
2024-05-17 | $ 0,000000000000000000 | $ 3.603.505 | $ 0,799505 | $ 0,804138 |
2024-05-16 | $ 0,000000000000000000 | $ 5.838.287 | $ 0,754070 | $ 0,799505 |
2024-05-15 | $ 0,000000000000000000 | $ 2.172.602 | $ 0,644088 | $ 0,754070 |
2024-05-14 | $ 0,000000000000000000 | $ 8.034.380 | $ 0,675423 | $ 0,644088 |
2024-05-13 | $ 0,000000000000000000 | $ 2.219.411 | $ 0,701963 | $ 0,675423 |
2024-05-12 | $ 0,000000000000000000 | $ 1.964.808 | $ 0,709916 | $ 0,701963 |
2024-05-11 | $ 0,000000000000000000 | $ 2.403.333 | $ 0,714096 | $ 0,709916 |
2024-05-10 | $ 0,000000000000000000 | $ 1.574.136 | $ 0,716560 | $ 0,714096 |
2024-05-09 | $ 0,000000000000000000 | $ 15.106.526 | $ 0,659818 | $ 0,716560 |
2024-05-08 | $ 0,000000000000000000 | $ 1.154.772 | $ 0,677629 | $ 0,659818 |
2024-05-07 | $ 0,000000000000000000 | $ 2.986.231 | $ 0,697190 | $ 0,677629 |
2024-05-06 | $ 0,000000000000000000 | $ 2.187.610 | $ 0,711016 | $ 0,697190 |
2024-05-05 | $ 0,000000000000000000 | $ 1.002.540 | $ 0,691699 | $ 0,711016 |
2024-05-04 | $ 0,000000000000000000 | $ 2.058.652 | $ 0,700614 | $ 0,691699 |
2024-05-03 | $ 0,000000000000000000 | $ 2.047.633 | $ 0,677014 | $ 0,700614 |
2024-05-02 | $ 0,000000000000000000 | $ 3.667.988 | $ 0,672047 | $ 0,677014 |
2024-05-01 | $ 0,000000000000000000 | $ 12.389.765 | $ 0,643790 | $ 0,672047 |
2024-04-30 | $ 0,000000000000000000 | $ 1.580.853 | $ 0,715511 | $ 0,643790 |
2024-04-29 | $ 0,000000000000000000 | $ 10.004.387 | $ 0,708542 | $ 0,715511 |
Vil du have data i et andet land? Brug vores API