Wrapped FIL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 6.724.920 | $ 263.992 | N/A |
| 2026-05-23 | $ 6.530.856 | $ 334.434 | $ 0,981732 |
| 2026-05-22 | $ 6.898.330 | $ 210.881 | $ 0,961847 |
| 2026-05-21 | $ 6.644.390 | $ 133.377 | $ 1,008 |
| 2026-05-20 | $ 6.425.612 | $ 80.060 | $ 0,967999 |
| 2026-05-19 | $ 6.571.175 | $ 150.758 | $ 0,938075 |
| 2026-05-18 | $ 6.295.977 | $ 92.586 | $ 0,958311 |
| 2026-05-17 | $ 6.654.986 | $ 84.606 | $ 0,933486 |
| 2026-05-16 | $ 6.935.297 | $ 185.167 | $ 0,970534 |
| 2026-05-15 | $ 7.211.752 | $ 153.479 | $ 1,011 |
| 2026-05-14 | $ 7.182.846 | $ 201.129 | $ 1,052 |
| 2026-05-13 | $ 7.485.656 | $ 244.035 | $ 1,048 |
| 2026-05-12 | $ 7.739.189 | $ 261.957 | $ 1,093 |
| 2026-05-11 | $ 7.897.989 | $ 319.024 | $ 1,13 |
| 2026-05-10 | $ 8.240.531 | $ 626.749 | $ 1,15 |
| 2026-05-09 | $ 8.793.199 | $ 1.170.458 | $ 1,20 |
| 2026-05-08 | $ 7.643.982 | $ 924.143 | $ 1,28 |
| 2026-05-07 | $ 7.652.106 | $ 1.175.667 | $ 1,12 |
| 2026-05-06 | $ 6.677.765 | $ 166.574 | $ 1,12 |
| 2026-05-05 | $ 6.403.130 | $ 170.584 | $ 0,975228 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
