Wrapped FON Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 11.305.551 | $ 146.051 | N/A |
| 2026-07-18 | $ 11.258.471 | $ 142.444 | $ 1,41 |
| 2026-07-17 | $ 11.310.736 | $ 102.501 | $ 1,42 |
| 2026-07-16 | $ 11.325.223 | $ 197.214 | $ 1,42 |
| 2026-07-15 | $ 11.336.889 | $ 191.351 | $ 1,40 |
| 2026-07-14 | $ 10.949.570 | $ 223.322 | $ 1,34 |
| 2026-07-13 | $ 11.339.326 | $ 113.067 | $ 1,39 |
| 2026-07-12 | $ 10.820.632 | $ 150.387 | $ 1,40 |
| 2026-07-11 | $ 10.842.080 | $ 179.929 | $ 1,41 |
| 2026-07-10 | $ 10.307.821 | $ 238.052 | $ 1,40 |
| 2026-07-09 | $ 10.349.448 | $ 199.376 | $ 1,39 |
| 2026-07-08 | $ 9.182.714 | $ 329.022 | $ 1,33 |
| 2026-07-07 | $ 9.166.892 | $ 178.828 | $ 1,33 |
| 2026-07-06 | $ 8.980.529 | $ 226.693 | $ 1,32 |
| 2026-07-05 | $ 8.907.793 | $ 196.695 | $ 1,33 |
| 2026-07-04 | $ 8.900.449 | $ 238.951 | $ 1,33 |
| 2026-07-03 | $ 8.616.268 | $ 242.677 | $ 1,28 |
| 2026-07-02 | $ 8.403.891 | $ 282.436 | $ 1,24 |
| 2026-07-01 | $ 8.027.410 | $ 237.483 | $ 1,17 |
| 2026-06-30 | $ 8.478.790 | $ 230.743 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
