Wrapped fragSOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.644.912 | $ 1.094,17 | N/A |
| 2026-07-03 | $ 2.656.543 | $ 2.826,38 | $ 92,35 |
| 2026-07-02 | $ 2.608.860 | $ 16.703,77 | $ 90,48 |
| 2026-07-01 | $ 2.513.496 | $ 27.893 | $ 86,74 |
| 2026-06-30 | $ 2.414.541 | $ 5.795,41 | $ 82,43 |
| 2026-06-29 | $ 1.924.308 | $ 5.729,63 | $ 65,30 |
| 2026-06-28 | $ 1.997.560 | $ 6.692,47 | $ 62,14 |
| 2026-06-27 | $ 1.980.277 | $ 278,85 | $ 61,33 |
| 2026-06-26 | $ 2.023.763 | $ 4.801,86 | $ 62,58 |
| 2026-06-25 | $ 1.909.353 | $ 737,75 | $ 58,92 |
| 2026-06-24 | $ 1.938.008 | $ 413,65 | $ 59,26 |
| 2026-06-23 | $ 1.985.335 | $ 6.279,39 | $ 60,70 |
| 2026-06-22 | $ 2.048.763 | $ 505,45 | $ 62,68 |
| 2026-06-21 | $ 2.064.755 | $ 738,89 | $ 63,14 |
| 2026-06-20 | $ 2.086.384 | $ 387,95 | $ 63,80 |
| 2026-06-19 | $ 1.987.555 | $ 89,31 | $ 60,78 |
| 2026-06-18 | $ 1.985.881 | $ 799,19 | $ 60,74 |
| 2026-06-17 | $ 2.051.971 | $ 887,98 | $ 62,77 |
| 2026-06-16 | $ 2.687.757 | $ 221,71 | $ 82,24 |
| 2026-06-15 | $ 2.706.969 | $ 184,87 | $ 82,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
