Wrapped frxETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 169.655 | $ 228.483 | N/A |
| 2026-06-05 | $ 189.630 | $ 196.758 | $ 1.573,91 |
| 2026-06-04 | $ 194.739 | $ 173.525 | $ 1.761,43 |
| 2026-06-03 | $ 199.329 | $ 138.623 | $ 1.807,91 |
| 2026-06-02 | $ 214.924 | $ 38.665 | $ 1.851,97 |
| 2026-06-01 | $ 215.012 | $ 19.342,62 | $ 1.996,78 |
| 2026-05-31 | $ 216.731 | $ 8.040,13 | $ 1.996,14 |
| 2026-05-30 | $ 215.705 | $ 42.852 | $ 2.012,21 |
| 2026-05-29 | $ 215.290 | $ 41.250 | $ 2.002,78 |
| 2026-05-28 | $ 217.167 | $ 50.975 | $ 1.998,77 |
| 2026-05-27 | $ 222.558 | $ 59.548 | $ 2.013,95 |
| 2026-05-26 | $ 226.601 | $ 29.607 | $ 2.064,93 |
| 2026-05-25 | $ 225.482 | $ 42.018 | $ 2.103,79 |
| 2026-05-24 | $ 227.473 | $ 84.012 | $ 2.094,35 |
| 2026-05-23 | $ 221.502 | $ 40.495 | $ 2.111,13 |
| 2026-05-22 | $ 229.212 | $ 45.103 | $ 2.058,99 |
| 2026-05-21 | $ 228.575 | $ 18.768,99 | $ 2.126,52 |
| 2026-05-20 | $ 226.739 | $ 36.069 | $ 2.122,12 |
| 2026-05-19 | $ 228.548 | $ 78.796 | $ 2.105,45 |
| 2026-05-18 | $ 228.531 | $ 16.144,50 | $ 2.121,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
