Wrapped frxETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 226.601 | $ 29.607 | N/A |
| 2026-05-25 | $ 225.482 | $ 42.018 | $ 2.103,79 |
| 2026-05-24 | $ 227.473 | $ 84.012 | $ 2.094,35 |
| 2026-05-23 | $ 221.502 | $ 40.495 | $ 2.111,13 |
| 2026-05-22 | $ 229.212 | $ 45.103 | $ 2.058,99 |
| 2026-05-21 | $ 228.575 | $ 18.768,99 | $ 2.126,52 |
| 2026-05-20 | $ 226.739 | $ 36.069 | $ 2.122,12 |
| 2026-05-19 | $ 228.548 | $ 78.796 | $ 2.105,45 |
| 2026-05-18 | $ 228.531 | $ 16.144,50 | $ 2.121,50 |
| 2026-05-17 | $ 234.147 | $ 24.849 | $ 2.121,71 |
| 2026-05-16 | $ 238.809 | $ 45.831 | $ 2.173,85 |
| 2026-05-15 | $ 245.352 | $ 50.276 | $ 2.216,82 |
| 2026-05-14 | $ 242.515 | $ 56.039 | $ 2.275,58 |
| 2026-05-13 | $ 244.404 | $ 38.758 | $ 2.251,05 |
| 2026-05-12 | $ 251.386 | $ 33.652 | $ 2.269,57 |
| 2026-05-11 | $ 254.560 | $ 14.071,96 | $ 2.334,45 |
| 2026-05-10 | $ 249.806 | $ 25.510 | $ 2.362,39 |
| 2026-05-09 | $ 247.669 | $ 43.024 | $ 2.319,30 |
| 2026-05-08 | $ 246.072 | $ 47.573 | $ 2.299,97 |
| 2026-05-07 | $ 251.914 | $ 50.891 | $ 2.284,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
