Wrapped gBera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 1.607.115 | $ 28.358 | N/A |
| 2026-05-22 | $ 1.724.610 | $ 18.462,63 | $ 0,357155 |
| 2026-05-21 | $ 1.675.761 | $ 14.349,41 | $ 0,383166 |
| 2026-05-20 | $ 1.639.006 | $ 18.214,17 | $ 0,371772 |
| 2026-05-19 | $ 1.679.027 | $ 14.393,12 | $ 0,363615 |
| 2026-05-18 | $ 1.560.523 | $ 15.234,38 | $ 0,372418 |
| 2026-05-17 | $ 1.610.141 | $ 13.434,94 | $ 0,343902 |
| 2026-05-16 | $ 1.618.559 | $ 19.204,51 | $ 0,356440 |
| 2026-05-15 | $ 1.779.532 | $ 24.313 | $ 0,359085 |
| 2026-05-14 | $ 1.788.657 | $ 31.137 | $ 0,394644 |
| 2026-05-13 | $ 1.758.133 | $ 17.815,86 | $ 0,398112 |
| 2026-05-12 | $ 1.805.548 | $ 17.239,04 | $ 0,389904 |
| 2026-05-11 | $ 1.857.904 | $ 9.419,80 | $ 0,400448 |
| 2026-05-10 | $ 1.800.053 | $ 6.796,84 | $ 0,396528 |
| 2026-05-09 | $ 1.825.518 | $ 20.524 | $ 0,384128 |
| 2026-05-08 | $ 1.739.772 | $ 28.715 | $ 0,390230 |
| 2026-05-07 | $ 1.751.724 | $ 19.646,20 | $ 0,371843 |
| 2026-05-06 | $ 1.720.243 | $ 15.933,72 | $ 0,374537 |
| 2026-05-05 | $ 1.676.555 | $ 11.889,02 | $ 0,367709 |
| 2026-05-04 | $ 1.662.785 | $ 15.437,41 | $ 0,358460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
