Wrapped GHO (Lens) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 549,68 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 624,66 | $ 0,998880 |
| 2026-09-23 | $ 0,000000000000000000 | $ 300,13 | $ 0,999132 |
| 2026-09-22 | $ 0,000000000000000000 | $ 978,91 | $ 0,999435 |
| 2026-09-21 | $ 0,000000000000000000 | $ 579,11 | $ 0,999188 |
| 2026-09-20 | $ 0,000000000000000000 | $ 557,47 | $ 0,999063 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.169,11 | $ 0,999191 |
| 2026-09-18 | $ 0,000000000000000000 | $ 704,52 | $ 0,999089 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.913,90 | $ 0,998827 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.767,24 | $ 0,999008 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.136,58 | $ 0,999194 |
| 2026-09-14 | $ 0,000000000000000000 | $ 512,69 | $ 0,998826 |
| 2026-09-13 | $ 0,000000000000000000 | $ 135,21 | $ 0,998487 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.052,59 | $ 0,998957 |
| 2026-09-11 | $ 0,000000000000000000 | $ 654,87 | $ 0,999131 |
| 2026-09-10 | $ 0,000000000000000000 | $ 672,72 | $ 0,998520 |
| 2026-09-09 | $ 0,000000000000000000 | $ 564,23 | $ 0,998549 |
| 2026-09-08 | $ 0,000000000000000000 | $ 129,31 | $ 0,998807 |
| 2026-09-07 | $ 0,000000000000000000 | $ 940,81 | $ 0,999061 |
| 2026-09-06 | $ 0,000000000000000000 | $ 412,84 | $ 0,999089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
