Wrapped Goat Bitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 168.456 | $ 2.505,33 | N/A |
| 2026-08-02 | $ 167.569 | $ 2.148,94 | $ 62.893 |
| 2026-08-01 | $ 168.888 | $ 6.689,82 | $ 62.562 |
| 2026-07-31 | $ 172.694 | $ 5.058,79 | $ 63.055 |
| 2026-07-30 | $ 172.888 | $ 2.552,61 | $ 64.456 |
| 2026-07-29 | $ 174.628 | $ 3.188,41 | $ 63.834 |
| 2026-07-28 | $ 175.295 | $ 2.909,83 | $ 63.838 |
| 2026-07-27 | $ 178.035 | $ 2.502,15 | $ 64.247 |
| 2026-07-26 | $ 175.980 | $ 1,79 | $ 65.267 |
| 2026-07-25 | $ 175.042 | $ 2.069,90 | $ 64.513 |
| 2026-07-24 | $ 178.120 | $ 1.774,63 | $ 64.170 |
| 2026-07-23 | $ 180.438 | $ 662,83 | $ 65.298 |
| 2026-07-22 | $ 181.588 | $ 2.318,43 | $ 66.148 |
| 2026-07-21 | $ 177.902 | $ 2.589,82 | $ 66.569 |
| 2026-07-20 | $ 176.078 | $ 264,07 | $ 65.217 |
| 2026-07-19 | $ 175.356 | $ 1.389,35 | $ 64.548 |
| 2026-07-18 | $ 174.856 | $ 4.089,00 | $ 64.286 |
| 2026-07-17 | $ 174.952 | $ 1.436,64 | $ 64.192 |
| 2026-07-16 | $ 177.024 | $ 852,96 | $ 64.227 |
| 2026-07-15 | $ 176.531 | $ 4.520,32 | $ 64.988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
