Wrapped GRX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 2.801.329 | $ 7.531.196 | N/A |
| 2026-04-27 | $ 2.836.504 | $ 7.846.080 | $ 10,22 |
| 2026-04-26 | $ 2.781.058 | $ 8.082.926 | $ 10,33 |
| 2026-04-25 | $ 2.684.689 | $ 7.754.092 | $ 10,09 |
| 2026-04-24 | $ 2.720.855 | $ 7.454.041 | $ 9,71 |
| 2026-04-23 | $ 2.831.785 | $ 7.565.757 | $ 9,90 |
| 2026-04-22 | $ 2.999.957 | $ 8.340.142 | $ 10,26 |
| 2026-04-21 | $ 2.985.380 | $ 7.499.541 | $ 10,91 |
| 2026-04-20 | $ 3.080.486 | $ 7.871.469 | $ 10,82 |
| 2026-04-19 | $ 3.163.881 | $ 7.966.123 | $ 11,16 |
| 2026-04-18 | $ 3.015.996 | $ 7.767.996 | $ 11,46 |
| 2026-04-17 | $ 2.987.463 | $ 7.578.455 | $ 10,94 |
| 2026-04-16 | $ 3.030.444 | $ 7.616.654 | $ 10,81 |
| 2026-04-15 | $ 3.199.581 | $ 7.946.112 | $ 10,98 |
| 2026-04-14 | $ 3.012.768 | $ 8.013.518 | $ 11,56 |
| 2026-04-13 | $ 2.781.254 | $ 7.505.471 | $ 10,92 |
| 2026-04-12 | $ 2.905.936 | $ 7.790.606 | $ 10,08 |
| 2026-04-11 | $ 2.648.436 | $ 7.306.109 | $ 10,49 |
| 2026-04-10 | $ 2.738.594 | $ 7.544.699 | $ 9,62 |
| 2026-04-09 | $ 2.749.953 | $ 7.563.871 | $ 9,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
