Wrapped HLUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 140.947 | $ 101,72 | N/A |
| 2026-05-20 | $ 140.951 | $ 20,34 | $ 0,977256 |
| 2026-05-19 | $ 140.957 | $ 119,75 | $ 0,977262 |
| 2026-05-18 | $ 140.953 | $ 22,02 | $ 0,977352 |
| 2026-05-17 | $ 140.953 | $ 84,05 | $ 0,977358 |
| 2026-05-16 | $ 140.966 | $ 65,57 | $ 0,977358 |
| 2026-05-15 | $ 141.080 | $ 9,29 | $ 0,977298 |
| 2026-05-14 | $ 141.084 | $ 115,56 | $ 0,977272 |
| 2026-05-13 | $ 141.064 | $ 34,76 | $ 0,977369 |
| 2026-05-12 | $ 141.088 | $ 58,40 | $ 0,977282 |
| 2026-05-11 | $ 141.088 | $ 58,40 | $ 0,977379 |
| 2026-05-10 | $ 141.051 | $ 74,83 | $ 0,977379 |
| 2026-05-09 | $ 140.986 | $ 259,73 | $ 0,977486 |
| 2026-05-08 | $ 141.068 | $ 100,61 | $ 0,977486 |
| 2026-05-07 | $ 141.068 | $ 100,61 | $ 0,977491 |
| 2026-05-05 | $ 140.985 | $ 87,85 | $ 0,977491 |
| 2026-05-04 | $ 140.999 | $ 305,68 | $ 0,977382 |
| 2026-05-03 | $ 140.890 | $ 59,53 | $ 0,977479 |
| 2026-05-02 | $ 140.853 | $ 9,76 | $ 0,976422 |
| 2026-05-01 | $ 140.853 | $ 9,76 | $ 0,976470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
