Wrapped Hydra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 40,70 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 23,86 | $ 0,02488675 |
| 2026-09-26 | $ 0,000000000000000000 | $ 259,28 | $ 0,02376879 |
| 2026-09-25 | $ 0,000000000000000000 | $ 213,20 | $ 0,02376966 |
| 2026-09-24 | $ 0,000000000000000000 | $ 266,56 | $ 0,02395471 |
| 2026-09-23 | $ 0,000000000000000000 | $ 38,03 | $ 0,02394985 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,73 | $ 0,02473804 |
| 2026-09-21 | $ 0,000000000000000000 | $ 77,12 | $ 0,02467775 |
| 2026-09-20 | $ 0,000000000000000000 | $ 59,66 | $ 0,02413638 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,92 | $ 0,02413378 |
| 2026-09-18 | $ 0,000000000000000000 | $ 15,92 | $ 0,02426449 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,76 | $ 0,02426479 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13,68 | $ 0,02490624 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,10 | $ 0,02475043 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,70 | $ 0,02476000 |
| 2026-09-09 | $ 0,000000000000000000 | $ 84,34 | $ 0,02481381 |
| 2026-09-08 | $ 0,000000000000000000 | $ 336,16 | $ 0,02482316 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.119,50 | $ 0,02456668 |
| 2026-09-06 | $ 0,000000000000000000 | $ 253,00 | $ 0,02304909 |
| 2026-09-05 | $ 0,000000000000000000 | $ 297,08 | $ 0,02530048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
