Wrapped HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 301.213.977 | $ 146.534.822 | N/A |
| 2026-05-14 | $ 281.497.746 | $ 35.485.054 | $ 44,10 |
| 2026-05-13 | $ 288.982.780 | $ 44.822.610 | $ 38,86 |
| 2026-05-12 | $ 306.868.113 | $ 45.746.369 | $ 40,18 |
| 2026-05-11 | $ 315.860.364 | $ 49.091.355 | $ 42,01 |
| 2026-05-10 | $ 312.932.553 | $ 42.996.059 | $ 43,11 |
| 2026-05-09 | $ 311.822.306 | $ 43.354.713 | $ 42,96 |
| 2026-05-08 | $ 311.433.670 | $ 48.909.346 | $ 43,17 |
| 2026-05-07 | $ 311.914.365 | $ 53.228.866 | $ 42,51 |
| 2026-05-06 | $ 299.820.522 | $ 67.533.203 | $ 43,04 |
| 2026-05-05 | $ 293.050.981 | $ 67.143.002 | $ 43,68 |
| 2026-05-04 | $ 289.183.948 | $ 26.989.864 | $ 41,83 |
| 2026-05-03 | $ 283.406.793 | $ 32.782.140 | $ 41,50 |
| 2026-05-02 | $ 285.994.127 | $ 47.781.413 | $ 41,30 |
| 2026-05-01 | $ 274.858.478 | $ 43.527.419 | $ 41,13 |
| 2026-04-30 | $ 279.451.867 | $ 49.049.515 | $ 39,66 |
| 2026-04-29 | $ 283.997.890 | $ 6.173.874 | $ 39,94 |
| 2026-04-28 | $ 288.938.191 | $ 44.714.222 | $ 40,09 |
| 2026-04-27 | $ 286.028.160 | $ 29.943.404 | $ 41,57 |
| 2026-04-26 | $ 281.240.664 | $ 3.258.073 | $ 42,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
