Wrapped HYPE Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-18	$ 342.794.717	$ 59.307.853	N/A
2026-07-17	$ 342.090.966	$ 76.469.845	$ 59,72
2026-07-16	$ 340.286.983	$ 76.483.762	$ 60,93
2026-07-15	$ 364.849.655	$ 17.664.141	$ 67,04
2026-07-14	$ 362.864.238	$ 60.336.987	$ 65,58
2026-07-13	$ 360.160.165	$ 64.010.290	$ 63,27
2026-07-12	$ 375.923.352	$ 46.627.502	$ 67,30
2026-07-11	$ 379.352.312	$ 40.217.546	$ 67,57
2026-07-10	$ 380.726.441	$ 58.660.655	$ 67,38
2026-07-09	$ 377.656.023	$ 58.798.259	$ 67,22
2026-07-08	$ 380.882.920	$ 85.350.232	$ 67,29
2026-07-07	$ 386.060.553	$ 5.581.504	$ 69,38
2026-07-06	$ 401.635.236	$ 93.480.139	$ 70,70
2026-07-05	$ 402.188.676	$ 58.342.491	$ 71,07
2026-07-04	$ 396.779.826	$ 70.362.351	$ 69,79
2026-07-03	$ 395.764.603	$ 98.756.932	$ 70,63
2026-07-02	$ 384.423.863	$ 121.823.670	$ 66,54
2026-07-01	$ 357.519.714	$ 126.827.184	$ 62,72
2026-06-30	$ 363.037.577	$ 97.773.918	$ 64,65
2026-06-29	$ 366.947.430	$ 141.641.880	$ 67,07