Wrapped Hypertensor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 7.275.288 | $ 2.553,13 | N/A |
| 2026-06-25 | $ 7.338.420 | $ 11.387,50 | $ 8,17 |
| 2026-06-24 | $ 7.452.869 | $ 6.077,04 | $ 8,25 |
| 2026-06-23 | $ 7.377.546 | $ 4.859,21 | $ 8,37 |
| 2026-06-22 | $ 7.518.576 | $ 4.575,70 | $ 8,29 |
| 2026-06-21 | $ 7.619.061 | $ 8.802,11 | $ 8,45 |
| 2026-06-20 | $ 7.497.273 | $ 23.063 | $ 8,56 |
| 2026-06-19 | $ 7.132.783 | $ 22.239 | $ 8,42 |
| 2026-06-18 | $ 7.603.590 | $ 11.698,13 | $ 8,01 |
| 2026-06-17 | $ 7.537.010 | $ 18.941,51 | $ 8,54 |
| 2026-06-16 | $ 7.539.858 | $ 548,09 | $ 8,47 |
| 2026-06-15 | $ 7.550.764 | $ 2.701,89 | $ 8,47 |
| 2026-06-14 | $ 7.557.462 | $ 13.934,50 | $ 8,48 |
| 2026-06-13 | $ 7.195.145 | $ 17.750,68 | $ 8,49 |
| 2026-06-12 | $ 7.619.094 | $ 35.535 | $ 8,08 |
| 2026-06-11 | $ 6.956.360 | $ 6.480,06 | $ 8,56 |
| 2026-06-10 | $ 7.026.018 | $ 3.943,61 | $ 7,82 |
| 2026-06-09 | $ 7.124.482 | $ 14.549,22 | $ 7,89 |
| 2026-06-08 | $ 7.204.448 | $ 11.071,44 | $ 8,01 |
| 2026-06-07 | $ 7.119.494 | $ 11.513,26 | $ 8,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
