Wrapped Hypertensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 6.973.241 | $ 6.338,57 | N/A |
| 2026-05-09 | $ 6.855.600 | $ 7.950,08 | $ 7,84 |
| 2026-05-08 | $ 6.903.977 | $ 17.197,06 | $ 7,70 |
| 2026-05-07 | $ 7.205.012 | $ 7.444,68 | $ 7,76 |
| 2026-05-06 | $ 7.193.247 | $ 484,94 | $ 8,10 |
| 2026-05-05 | $ 7.233.680 | $ 726,47 | $ 8,08 |
| 2026-05-04 | $ 7.192.627 | $ 1.462,76 | $ 8,13 |
| 2026-05-03 | $ 7.200.039 | $ 5.960,27 | $ 8,08 |
| 2026-05-02 | $ 7.274.017 | $ 6.451,87 | $ 8,09 |
| 2026-05-01 | $ 7.340.990 | $ 7.934,53 | $ 8,17 |
| 2026-04-30 | $ 7.536.049 | $ 15.239,81 | $ 8,25 |
| 2026-04-29 | $ 7.402.371 | $ 11.737,46 | $ 8,47 |
| 2026-04-28 | $ 7.724.776 | $ 8.548,26 | $ 8,32 |
| 2026-04-27 | $ 7.861.715 | $ 372,66 | $ 8,68 |
| 2026-04-26 | $ 7.880.013 | $ 30.552 | $ 8,83 |
| 2026-04-25 | $ 7.455.167 | $ 33.320 | $ 8,85 |
| 2026-04-24 | $ 7.040.426 | $ 4.437,88 | $ 8,38 |
| 2026-04-23 | $ 7.005.547 | $ 19.268,76 | $ 7,91 |
| 2026-04-22 | $ 7.256.397 | $ 11.936,72 | $ 7,87 |
| 2026-04-21 | $ 7.239.784 | $ 18.918,99 | $ 8,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
