Wrapped ILCOIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 998,00 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 790,48 | $ 0,00023269 |
| 2026-06-28 | $ 0,000000000000000000 | $ 766,16 | $ 0,00021605 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.781,26 | $ 0,00019762 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.648,09 | $ 0,00020117 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.241,14 | $ 0,00020832 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.056,52 | $ 0,00023784 |
| 2026-06-23 | $ 0,000000000000000000 | $ 505,38 | $ 0,00025325 |
| 2026-06-22 | $ 0,000000000000000000 | $ 558,55 | $ 0,00025162 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.072,82 | $ 0,00025829 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.269,71 | $ 0,00025867 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.603,63 | $ 0,00027511 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.763,21 | $ 0,00026964 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.306,67 | $ 0,00027232 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.565,74 | $ 0,00028051 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.121,91 | $ 0,00026552 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.054,60 | $ 0,00027698 |
| 2026-06-13 | $ 0,000000000000000000 | $ 895,33 | $ 0,00027572 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.296,21 | $ 0,00030083 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.086,30 | $ 0,00030623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
