Wrapped IMX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 5.296.655	$ 61.569	N/A
2026-06-25	$ 5.642.267	$ 98.719	$ 0,125705
2026-06-24	$ 5.839.532	$ 88.857	$ 0,133891
2026-06-23	$ 5.740.342	$ 43.023	$ 0,138420
2026-06-22	$ 5.841.545	$ 29.949	$ 0,136706
2026-06-21	$ 6.098.673	$ 43.513	$ 0,138429
2026-06-20	$ 5.864.028	$ 65.281	$ 0,144426
2026-06-19	$ 5.923.405	$ 73.914	$ 0,138968
2026-06-18	$ 6.649.031	$ 57.479	$ 0,141315
2026-06-17	$ 6.503.216	$ 55.321	$ 0,143770
2026-06-16	$ 6.504.986	$ 37.655	$ 0,145843
2026-06-15	$ 5.897.164	$ 33.434	$ 0,147005
2026-06-14	$ 5.871.927	$ 44.691	$ 0,146600
2026-06-13	$ 5.674.844	$ 33.396	$ 0,145340
2026-06-12	$ 5.777.935	$ 76.647	$ 0,141115
2026-06-11	$ 5.407.066	$ 64.643	$ 0,143741
2026-06-10	$ 5.620.418	$ 82.566	$ 0,134564
2026-06-09	$ 5.554.958	$ 103.189	$ 0,140212
2026-06-08	$ 5.456.372	$ 75.696	$ 0,138553
2026-06-07	$ 5.038.545	$ 83.721	$ 0,135342