Wrapped IMX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 452.849 | $ 2,51 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 526.867 | $ 2,49 | $ 2,51 |
2024-05-21 | $ 0,000000000000000000 | $ 809.435 | $ 2,56 | $ 2,49 |
2024-05-20 | $ 0,000000000000000000 | $ 257.849 | $ 2,24 | $ 2,56 |
2024-05-19 | $ 0,000000000000000000 | $ 420.174 | $ 2,37 | $ 2,24 |
2024-05-18 | $ 0,000000000000000000 | $ 876.674 | $ 2,40 | $ 2,37 |
2024-05-17 | $ 0,000000000000000000 | $ 964.510 | $ 2,38 | $ 2,40 |
2024-05-16 | $ 0,000000000000000000 | $ 1.316.816 | $ 2,35 | $ 2,38 |
2024-05-15 | $ 0,000000000000000000 | $ 556.504 | $ 2,02 | $ 2,35 |
2024-05-14 | $ 0,000000000000000000 | $ 860.921 | $ 2,22 | $ 2,02 |
2024-05-13 | $ 0,000000000000000000 | $ 535.573 | $ 2,18 | $ 2,22 |
2024-05-12 | $ 0,000000000000000000 | $ 873.699 | $ 2,27 | $ 2,18 |
2024-05-11 | $ 0,000000000000000000 | $ 817.594 | $ 2,17 | $ 2,27 |
2024-05-10 | $ 0,000000000000000000 | $ 405.595 | $ 2,16 | $ 2,17 |
2024-05-09 | $ 0,000000000000000000 | $ 500.972 | $ 2,05 | $ 2,16 |
2024-05-08 | $ 0,000000000000000000 | $ 699.236 | $ 2,18 | $ 2,05 |
2024-05-07 | $ 0,000000000000000000 | $ 613.861 | $ 2,17 | $ 2,18 |
2024-05-06 | $ 0,000000000000000000 | $ 543.878 | $ 2,24 | $ 2,17 |
2024-05-05 | $ 0,000000000000000000 | $ 255.371 | $ 2,23 | $ 2,24 |
2024-05-04 | $ 0,000000000000000000 | $ 1.017.910 | $ 2,27 | $ 2,23 |
2024-05-03 | $ 0,000000000000000000 | $ 1.897.440 | $ 2,22 | $ 2,27 |
2024-05-02 | $ 0,000000000000000000 | $ 2.618.738 | $ 2,03 | $ 2,22 |
2024-05-01 | $ 0,000000000000000000 | $ 1.426.741 | $ 1,92 | $ 2,03 |
2024-04-30 | $ 0,000000000000000000 | $ 2.035.769 | $ 2,10 | $ 1,92 |
2024-04-29 | $ 0,000000000000000000 | $ 1.192.799 | $ 2,10 | $ 2,10 |
2024-04-28 | $ 0,000000000000000000 | $ 1.509.243 | $ 2,14 | $ 2,10 |
2024-04-27 | $ 0,000000000000000000 | $ 1.083.540 | $ 2,04 | $ 2,14 |
2024-04-26 | $ 0,000000000000000000 | $ 354.194 | $ 2,11 | $ 2,04 |
2024-04-25 | $ 0,000000000000000000 | $ 1.500,28 | $ 2,24 | $ 2,11 |
2024-04-24 | $ 0,000000000000000000 | $ 874,82 | $ 2,35 | $ 2,24 |
2024-04-23 | $ 0,000000000000000000 | $ 1.484,12 | $ 2,40 | $ 2,35 |
Vil du have data i et andet land? Brug vores API