Wrapped IP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 1.096.692 | $ 21.153 | N/A |
| 2026-05-04 | $ 1.048.443 | $ 19.431,13 | $ 0,519380 |
| 2026-05-03 | $ 1.055.959 | $ 26.126 | $ 0,497199 |
| 2026-05-02 | $ 1.047.062 | $ 64.593 | $ 0,503033 |
| 2026-05-01 | $ 1.041.327 | $ 20.044 | $ 0,498637 |
| 2026-04-30 | $ 1.047.838 | $ 36.115 | $ 0,492413 |
| 2026-04-29 | $ 1.074.363 | $ 95.598 | $ 0,492376 |
| 2026-04-28 | $ 1.110.708 | $ 139.923 | $ 0,505014 |
| 2026-04-27 | $ 1.155.175 | $ 231.646 | $ 0,519557 |
| 2026-04-26 | $ 1.162.147 | $ 266.144 | $ 0,545499 |
| 2026-04-25 | $ 1.141.818 | $ 117.993 | $ 0,540920 |
| 2026-04-24 | $ 925.450 | $ 67.195 | $ 0,534370 |
| 2026-04-23 | $ 945.018 | $ 58.301 | $ 0,521954 |
| 2026-04-22 | $ 926.473 | $ 76.984 | $ 0,536300 |
| 2026-04-21 | $ 908.223 | $ 45.851 | $ 0,517158 |
| 2026-04-20 | $ 882.614 | $ 125.490 | $ 0,511329 |
| 2026-04-19 | $ 917.999 | $ 75.077 | $ 0,501257 |
| 2026-04-18 | $ 1.012.594 | $ 317.932 | $ 0,545489 |
| 2026-04-17 | $ 900.490 | $ 323.843 | $ 0,617580 |
| 2026-04-16 | $ 738.497 | $ 6.779,69 | $ 0,588250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
