Wrapped Kaspa Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 3,37 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 26,68 | $ 0,00198551 |
| 2026-10-31 | $ 0,000000000000000000 | $ 183,54 | $ 0,00202384 |
| 2026-10-30 | $ 0,000000000000000000 | $ 49,46 | $ 0,00204705 |
| 2026-10-29 | $ 0,000000000000000000 | $ 33,04 | $ 0,00190377 |
| 2026-10-28 | $ 0,000000000000000000 | $ 166,89 | $ 0,00203804 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8,16 | $ 0,00206613 |
| 2026-10-26 | $ 0,000000000000000000 | $ 40,95 | $ 0,00216668 |
| 2026-10-25 | $ 0,000000000000000000 | $ 41,95 | $ 0,00220208 |
| 2026-10-24 | $ 0,000000000000000000 | $ 123,37 | $ 0,00212071 |
| 2026-10-23 | $ 0,000000000000000000 | $ 197,95 | $ 0,00223467 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.130,74 | $ 0,00224801 |
| 2026-10-21 | $ 0,000000000000000000 | $ 90,60 | $ 0,00232886 |
| 2026-10-20 | $ 0,000000000000000000 | $ 210,51 | $ 0,00191133 |
| 2026-10-19 | $ 0,000000000000000000 | $ 129,93 | $ 0,00184047 |
| 2026-10-18 | $ 0,000000000000000000 | $ 50,98 | $ 0,00210871 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8,51 | $ 0,00215280 |
| 2026-10-16 | $ 0,000000000000000000 | $ 76,08 | $ 0,00219323 |
| 2026-10-15 | $ 0,000000000000000000 | $ 37,40 | $ 0,00226627 |
| 2026-10-14 | $ 0,000000000000000000 | $ 357,23 | $ 0,00216229 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
