Wrapped Kaspa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 8.602,56 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.720,95 | $ 0,00231679 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8.487,90 | $ 0,00237761 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9.330,71 | $ 0,00244452 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9.161,26 | $ 0,00251324 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.007,79 | $ 0,00251523 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9.589,24 | $ 0,00249941 |
| 2026-07-27 | $ 0,000000000000000000 | $ 9.631,95 | $ 0,00253936 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.671,40 | $ 0,00243272 |
| 2026-07-25 | $ 0,000000000000000000 | $ 101.322 | $ 0,00237733 |
| 2026-07-24 | $ 0,000000000000000000 | $ 102.960 | $ 0,02770838 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.609,22 | $ 0,02814199 |
| 2026-07-22 | $ 0,000000000000000000 | $ 10.255,74 | $ 0,00254472 |
| 2026-07-21 | $ 0,000000000000000000 | $ 102.633 | $ 0,00231921 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8.397,00 | $ 0,02836113 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8.475,07 | $ 0,00233174 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.745,13 | $ 0,00234673 |
| 2026-07-17 | $ 0,000000000000000000 | $ 9.924,28 | $ 0,00237806 |
| 2026-07-16 | $ 0,000000000000000000 | $ 9.403,57 | $ 0,00245188 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10.134,93 | $ 0,00249729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
