Wrapped Kava Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1.246,63 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.917,64 | $ 0,04542725 |
| 2026-07-02 | $ 0,000000000000000000 | $ 212,75 | $ 0,04473217 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.004,22 | $ 0,04333505 |
| 2026-06-30 | $ 0,000000000000000000 | $ 671,04 | $ 0,04173098 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.810,31 | $ 0,04293781 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.162,53 | $ 0,04191176 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.848,85 | $ 0,04242348 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.385,17 | $ 0,04313878 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.162,47 | $ 0,04406402 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.861,49 | $ 0,04559188 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.372,88 | $ 0,04758427 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.315,36 | $ 0,04717515 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.257,49 | $ 0,04785109 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.726,24 | $ 0,04741713 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.852,65 | $ 0,04773637 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.310,42 | $ 0,04639717 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.887,80 | $ 0,04785400 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.795,15 | $ 0,04645199 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.614,95 | $ 0,04642360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
