Wrapped KCS USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 7.269,99 | $ 9,53 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 9.399,67 | $ 9,83 | $ 9,53 |
2024-05-15 | $ 0,000000000000000000 | $ 13.353,79 | $ 9,64 | $ 9,83 |
2024-05-14 | $ 0,000000000000000000 | $ 15.594,30 | $ 9,91 | $ 9,64 |
2024-05-13 | $ 0,000000000000000000 | $ 16.039,36 | $ 10,06 | $ 9,91 |
2024-05-12 | $ 0,000000000000000000 | $ 3.917,77 | $ 10,25 | $ 10,06 |
2024-05-11 | $ 0,000000000000000000 | $ 10.246,80 | $ 10,22 | $ 10,25 |
2024-05-10 | $ 0,000000000000000000 | $ 4.294,18 | $ 10,35 | $ 10,22 |
2024-05-09 | $ 0,000000000000000000 | $ 5.132,22 | $ 10,30 | $ 10,35 |
2024-05-08 | $ 0,000000000000000000 | $ 10.589,30 | $ 10,47 | $ 10,30 |
2024-05-07 | $ 0,000000000000000000 | $ 14.401,28 | $ 10,67 | $ 10,47 |
2024-05-06 | $ 0,000000000000000000 | $ 14.321,69 | $ 10,34 | $ 10,67 |
2024-05-05 | $ 0,000000000000000000 | $ 8.268,45 | $ 10,27 | $ 10,34 |
2024-05-04 | $ 0,000000000000000000 | $ 17.981,03 | $ 10,16 | $ 10,27 |
2024-05-03 | $ 0,000000000000000000 | $ 6.988,90 | $ 9,75 | $ 10,16 |
2024-05-02 | $ 0,000000000000000000 | $ 22.284 | $ 9,47 | $ 9,75 |
2024-05-01 | $ 0,000000000000000000 | $ 28.108 | $ 9,67 | $ 9,47 |
2024-04-30 | $ 0,000000000000000000 | $ 20.728 | $ 9,98 | $ 9,67 |
2024-04-29 | $ 0,000000000000000000 | $ 26.423 | $ 10,07 | $ 9,98 |
2024-04-28 | $ 0,000000000000000000 | $ 8.565,84 | $ 10,07 | $ 10,07 |
2024-04-27 | $ 0,000000000000000000 | $ 12.317,73 | $ 9,98 | $ 10,07 |
2024-04-26 | $ 0,000000000000000000 | $ 17.496,13 | $ 10,18 | $ 9,98 |
2024-04-25 | $ 0,000000000000000000 | $ 47.612 | $ 9,91 | $ 10,18 |
2024-04-24 | $ 0,000000000000000000 | $ 47.019 | $ 9,96 | $ 9,91 |
2024-04-23 | $ 0,000000000000000000 | $ 7.232,13 | $ 9,69 | $ 9,96 |
2024-04-22 | $ 0,000000000000000000 | $ 19.912,71 | $ 9,69 | $ 9,69 |
2024-04-21 | $ 0,000000000000000000 | $ 12.644,31 | $ 9,25 | $ 9,69 |
2024-04-20 | $ 0,000000000000000000 | $ 39.631 | $ 8,90 | $ 9,25 |
2024-04-19 | $ 0,000000000000000000 | $ 17.438,72 | $ 8,58 | $ 8,90 |
2024-04-18 | $ 0,000000000000000000 | $ 28.061 | $ 8,11 | $ 8,58 |
2024-04-17 | $ 0,000000000000000000 | $ 18.726,81 | $ 8,30 | $ 8,11 |
Vil du have data i et andet land? Brug vores API