Wrapped M Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 2.222.825 | $ 4.867,44 | N/A |
| 2026-06-15 | $ 2.274.221 | $ 218,25 | $ 2,92 |
| 2026-06-14 | $ 2.256.861 | $ 109,15 | $ 2,98 |
| 2026-06-13 | $ 2.364.488 | $ 224,85 | $ 2,96 |
| 2026-06-12 | $ 2.204.615 | $ 171,83 | $ 3,10 |
| 2026-06-11 | $ 2.203.065 | $ 887,05 | $ 2,89 |
| 2026-06-10 | $ 2.227.136 | $ 492,29 | $ 2,88 |
| 2026-06-09 | $ 2.436.120 | $ 55,05 | $ 2,92 |
| 2026-06-08 | $ 2.316.914 | $ 1.723,59 | $ 3,18 |
| 2026-06-07 | $ 2.157.651 | $ 145,17 | $ 3,04 |
| 2026-06-06 | $ 2.193.811 | $ 503,35 | $ 2,83 |
| 2026-06-05 | $ 2.535.847 | $ 9.729,18 | $ 2,87 |
| 2026-06-04 | $ 2.590.814 | $ 790,26 | $ 3,31 |
| 2026-06-03 | $ 2.561.590 | $ 39,90 | $ 3,39 |
| 2026-06-02 | $ 2.485.859 | $ 185,95 | $ 3,37 |
| 2026-06-01 | $ 2.274.613 | $ 63,59 | $ 3,26 |
| 2026-05-31 | $ 2.201.029 | $ 99,42 | $ 2,97 |
| 2026-05-30 | $ 2.269.200 | $ 48,18 | $ 2,87 |
| 2026-05-29 | $ 2.269.533 | $ 5,76 | $ 2,96 |
| 2026-05-28 | $ 2.306.986 | $ 211,63 | $ 2,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
