Wrapped M Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 2.652.059 | $ 6.147,21 | N/A |
| 2026-04-29 | $ 2.659.804 | $ 971,24 | $ 3,40 |
| 2026-04-28 | $ 2.959.696 | $ 12.188,77 | $ 3,40 |
| 2026-04-27 | $ 3.413.082 | $ 816,15 | $ 3,78 |
| 2026-04-26 | $ 3.432.954 | $ 1.449,40 | $ 4,34 |
| 2026-04-25 | $ 3.378.504 | $ 843,57 | $ 4,37 |
| 2026-04-24 | $ 3.524.429 | $ 119,44 | $ 4,31 |
| 2026-04-23 | $ 3.472.621 | $ 1.181,77 | $ 4,52 |
| 2026-04-22 | $ 3.389.688 | $ 11.702,82 | $ 4,43 |
| 2026-04-21 | $ 2.774.930 | $ 3.826,94 | $ 4,30 |
| 2026-04-20 | $ 2.713.385 | $ 4.808,62 | $ 3,55 |
| 2026-04-19 | $ 2.785.891 | $ 31.153 | $ 3,45 |
| 2026-04-18 | $ 3.029.226 | $ 19.193,64 | $ 3,52 |
| 2026-04-17 | $ 2.984.061 | $ 5.013,96 | $ 3,84 |
| 2026-04-16 | $ 2.250.614 | $ 2.410,35 | $ 3,75 |
| 2026-04-15 | $ 2.273.473 | $ 913,04 | $ 2,83 |
| 2026-04-14 | $ 2.188.625 | $ 14.025,84 | $ 2,86 |
| 2026-04-13 | $ 2.275.806 | $ 14.486,99 | $ 2,73 |
| 2026-04-12 | $ 2.174.999 | $ 1.966,90 | $ 2,84 |
| 2026-04-11 | $ 2.183.322 | $ 1.405,40 | $ 2,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
