Wrapped Mantle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 6.016.112 | $ 1.501.641 | N/A |
| 2026-05-30 | $ 6.171.507 | $ 515.903 | $ 0,677831 |
| 2026-05-29 | $ 6.245.143 | $ 501.039 | $ 0,641895 |
| 2026-05-28 | $ 6.241.307 | $ 345.976 | $ 0,628921 |
| 2026-05-27 | $ 6.251.666 | $ 470.084 | $ 0,626315 |
| 2026-05-26 | $ 6.287.701 | $ 292.551 | $ 0,636396 |
| 2026-05-25 | $ 6.333.154 | $ 390.014 | $ 0,653040 |
| 2026-05-24 | $ 6.294.802 | $ 648.302 | $ 0,651377 |
| 2026-05-23 | $ 6.278.146 | $ 764.829 | $ 0,665040 |
| 2026-05-22 | $ 6.220.970 | $ 1.394.111 | $ 0,636637 |
| 2026-05-21 | $ 6.547.712 | $ 323.824 | $ 0,678060 |
| 2026-05-20 | $ 6.171.034 | $ 195.917 | $ 0,664613 |
| 2026-05-19 | $ 6.222.659 | $ 3.138,93 | $ 0,623784 |
| 2026-05-18 | $ 6.102.197 | $ 252.607 | $ 0,627445 |
| 2026-05-17 | $ 6.182.667 | $ 377.320 | $ 0,636779 |
| 2026-05-16 | $ 6.139.653 | $ 599.294 | $ 0,642691 |
| 2026-05-15 | $ 6.026.683 | $ 883.203 | $ 0,665798 |
| 2026-05-14 | $ 6.282.214 | $ 809.451 | $ 0,695207 |
| 2026-05-13 | $ 6.221.205 | $ 276.275 | $ 0,671680 |
| 2026-05-12 | $ 6.193.508 | $ 508.188 | $ 0,667208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
