Wrapped Meta xStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 252.469 | $ 184.151 | N/A |
| 2026-11-03 | $ 235.108 | $ 234.674 | $ 624,40 |
| 2026-11-02 | $ 209.076 | $ 9.732,01 | $ 611,86 |
| 2026-11-01 | $ 209.864 | $ 8.049,30 | $ 617,70 |
| 2026-10-31 | $ 201.190 | $ 208.423 | $ 616,02 |
| 2026-10-30 | $ 297.534 | $ 278.719 | $ 616,60 |
| 2026-10-29 | $ 280.177 | $ 195.073 | $ 623,62 |
| 2026-10-28 | $ 272.081 | $ 152.923 | $ 618,01 |
| 2026-10-27 | $ 265.773 | $ 516.541 | $ 621,95 |
| 2026-10-26 | $ 251.745 | $ 42.000 | $ 635,41 |
| 2026-10-25 | $ 256.837 | $ 74.324 | $ 644,41 |
| 2026-10-24 | $ 255.635 | $ 220.179 | $ 643,54 |
| 2026-10-23 | $ 246.307 | $ 455.184 | $ 642,26 |
| 2026-10-22 | $ 0,000000000000000000 | $ 696.718 | $ 647,67 |
| 2026-10-21 | $ 0,000000000000000000 | $ 164.443 | $ 715,31 |
| 2026-10-20 | $ 0,000000000000000000 | $ 152.879 | $ 698,15 |
| 2026-10-19 | $ 0,000000000000000000 | $ 37.342 | $ 708,37 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20.222 | $ 714,79 |
| 2026-10-17 | $ 0,000000000000000000 | $ 131.728 | $ 706,62 |
| 2026-10-16 | $ 0,000000000000000000 | $ 181.406 | $ 708,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
