Wrapped MistCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 619.536 | $ 62,63 | N/A |
| 2026-06-28 | $ 616.644 | $ 20,97 | $ 1,18 |
| 2026-06-27 | $ 618.861 | $ 107,71 | $ 1,18 |
| 2026-06-26 | $ 613.254 | $ 4.374,68 | $ 1,18 |
| 2026-06-25 | $ 683.027 | $ 237,31 | $ 1,17 |
| 2026-06-24 | $ 705.304 | $ 200,14 | $ 1,31 |
| 2026-06-23 | $ 754.633 | $ 153,42 | $ 1,35 |
| 2026-06-22 | $ 731.622 | $ 804,22 | $ 1,44 |
| 2026-06-21 | $ 740.230 | $ 113,41 | $ 1,40 |
| 2026-06-20 | $ 731.575 | $ 242,90 | $ 1,41 |
| 2026-06-19 | $ 735.451 | $ 54,49 | $ 1,40 |
| 2026-06-18 | $ 753.254 | $ 392,17 | $ 1,41 |
| 2026-06-17 | $ 770.928 | $ 254,24 | $ 1,44 |
| 2026-06-16 | $ 774.835 | $ 5.290,04 | $ 1,47 |
| 2026-06-15 | $ 685.040 | $ 2.081,47 | $ 1,48 |
| 2026-06-14 | $ 646.211 | $ 58,21 | $ 1,31 |
| 2026-06-13 | $ 636.012 | $ 1.127,43 | $ 1,24 |
| 2026-06-12 | $ 633.940 | $ 1.404,52 | $ 1,22 |
| 2026-06-11 | $ 626.948 | $ 119,88 | $ 1,21 |
| 2026-06-10 | $ 631.410 | $ 598,44 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
