Wrapped Near Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 93.402.588 | $ 23.411.875 | N/A |
| 2026-10-22 | $ 100.538.265 | $ 19.614.230 | $ 4,88 |
| 2026-10-21 | $ 93.999.623 | $ 32.199.367 | $ 5,25 |
| 2026-10-20 | $ 94.268.352 | $ 15.918.927 | $ 4,91 |
| 2026-10-19 | $ 95.884.762 | $ 13.768.059 | $ 4,92 |
| 2026-10-18 | $ 93.140.908 | $ 8.504.681 | $ 5,01 |
| 2026-10-17 | $ 97.024.911 | $ 16.167.423 | $ 4,86 |
| 2026-10-16 | $ 100.566.043 | $ 29.221.888 | $ 5,07 |
| 2026-10-15 | $ 93.473.028 | $ 28.336.695 | $ 5,25 |
| 2026-10-14 | $ 96.602.869 | $ 20.227.120 | $ 4,88 |
| 2026-10-13 | $ 97.230.802 | $ 29.990.015 | $ 5,05 |
| 2026-10-12 | $ 112.667.961 | $ 27.827.969 | $ 5,08 |
| 2026-10-11 | $ 101.792.414 | $ 13.453.656 | $ 5,88 |
| 2026-10-10 | $ 93.897.391 | $ 19.030.359 | $ 5,32 |
| 2026-10-09 | $ 85.352.165 | $ 39.106.630 | $ 4,90 |
| 2026-10-08 | $ 102.315.703 | $ 24.254.485 | $ 4,46 |
| 2026-10-07 | $ 97.372.326 | $ 15.908.211 | $ 5,34 |
| 2026-10-06 | $ 100.901.862 | $ 18.807.644 | $ 5,09 |
| 2026-10-05 | $ 94.049.065 | $ 9.212.570 | $ 5,27 |
| 2026-10-04 | $ 92.273.738 | $ 4.558.175 | $ 4,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
