Wrapped Near Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-18	$ 37.123.622	$ 4.036.191	N/A
2026-07-17	$ 37.123.623	$ 3.979.017	$ 1,94
2026-07-16	$ 37.415.822	$ 19.063.487	$ 1,95
2026-07-15	$ 39.848.802	$ 1.966.959	$ 2,08
2026-07-14	$ 38.314.153	$ 3.597.568	$ 2,00
2026-07-13	$ 36.262.590	$ 5.674.370	$ 1,89
2026-07-12	$ 36.262.920	$ 14.195.568	$ 1,89
2026-07-11	$ 35.930.460	$ 8.351.025	$ 1,88
2026-07-10	$ 36.277.667	$ 17.965.246	$ 1,89
2026-07-09	$ 36.454.627	$ 39,60	$ 1,90
2026-07-08	$ 36.258.101	$ 14.549.526	$ 1,89
2026-07-07	$ 37.742.434	$ 16.736.923	$ 1,97
2026-07-06	$ 39.235.677	$ 9.057.696	$ 2,05
2026-07-05	$ 38.458.446	$ 5.826.733	$ 2,01
2026-07-04	$ 37.976.721	$ 2.647.321	$ 1,98
2026-07-03	$ 39.405.575	$ 746.650	$ 2,06
2026-07-02	$ 37.311.037	$ 1.727.894	$ 1,95
2026-07-01	$ 34.793.690	$ 9.794.557	$ 1,82
2026-06-30	$ 34.105.653	$ 4.949.767	$ 1,78
2026-06-29	$ 35.689.933	$ 8.589.259	$ 1,86