Wrapped Neon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 4.074,68 | $ 0,733436 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 3.580,60 | $ 0,701602 | $ 0,733436 |
2024-06-14 | $ 0,000000000000000000 | $ 3.074,34 | $ 0,727720 | $ 0,701602 |
2024-06-13 | $ 0,000000000000000000 | $ 7.659,23 | $ 0,757021 | $ 0,727720 |
2024-06-12 | $ 0,000000000000000000 | $ 14.382,97 | $ 0,757271 | $ 0,757021 |
2024-06-11 | $ 0,000000000000000000 | $ 2.888,20 | $ 0,753290 | $ 0,757271 |
2024-06-10 | $ 0,000000000000000000 | $ 5.494,07 | $ 0,764305 | $ 0,753290 |
2024-06-09 | $ 0,000000000000000000 | $ 6.085,13 | $ 0,729837 | $ 0,764305 |
2024-06-08 | $ 0,000000000000000000 | $ 5.866,89 | $ 0,768568 | $ 0,729837 |
2024-06-07 | $ 0,000000000000000000 | $ 3.771,13 | $ 0,805849 | $ 0,768568 |
2024-06-06 | $ 0,000000000000000000 | $ 5.992,83 | $ 0,822629 | $ 0,805849 |
2024-06-05 | $ 0,000000000000000000 | $ 10.417,91 | $ 0,834338 | $ 0,822629 |
2024-06-04 | $ 0,000000000000000000 | $ 11.902,07 | $ 0,824019 | $ 0,834338 |
2024-06-03 | $ 0,000000000000000000 | $ 3.172,32 | $ 0,783631 | $ 0,824019 |
2024-06-02 | $ 0,000000000000000000 | $ 4.024,51 | $ 0,792530 | $ 0,783631 |
2024-06-01 | $ 0,000000000000000000 | $ 7.265,04 | $ 0,758368 | $ 0,792530 |
2024-05-31 | $ 0,000000000000000000 | $ 3.778,91 | $ 0,771703 | $ 0,758368 |
2024-05-30 | $ 0,000000000000000000 | $ 8.879,25 | $ 0,805811 | $ 0,771703 |
2024-05-29 | $ 0,000000000000000000 | $ 17.199,90 | $ 0,811521 | $ 0,805811 |
2024-05-28 | $ 0,000000000000000000 | $ 10.754,94 | $ 0,800921 | $ 0,811521 |
2024-05-27 | $ 0,000000000000000000 | $ 5.930,92 | $ 0,790276 | $ 0,800921 |
2024-05-26 | $ 0,000000000000000000 | $ 8.023,34 | $ 0,800735 | $ 0,790276 |
2024-05-25 | $ 0,000000000000000000 | $ 15.807,59 | $ 0,814872 | $ 0,800735 |
2024-05-24 | $ 0,000000000000000000 | $ 21.289 | $ 0,863528 | $ 0,814872 |
2024-05-23 | $ 0,000000000000000000 | $ 17.866,19 | $ 0,869754 | $ 0,863528 |
2024-05-22 | $ 0,000000000000000000 | $ 17.047,72 | $ 0,970853 | $ 0,869754 |
2024-05-21 | $ 0,000000000000000000 | $ 21.585 | $ 0,929024 | $ 0,970853 |
2024-05-20 | $ 0,000000000000000000 | $ 33.219 | $ 0,888507 | $ 0,929024 |
2024-05-19 | $ 0,000000000000000000 | $ 31.130 | $ 0,934753 | $ 0,888507 |
2024-05-18 | $ 0,000000000000000000 | $ 35.737 | $ 0,913328 | $ 0,934753 |
2024-05-17 | $ 0,000000000000000000 | $ 12.819,31 | $ 0,839077 | $ 0,913328 |
Vil du have data i et andet land? Brug vores API