Wrapped NVIDIA xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 6.834,41 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.304,00 | $ 203,16 |
| 2026-07-16 | $ 0,000000000000000000 | $ 31.172 | $ 206,03 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.296,62 | $ 211,85 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.658,79 | $ 211,69 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.018,68 | $ 202,15 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11.943,82 | $ 211,44 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.932,58 | $ 209,71 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13.571,36 | $ 210,79 |
| 2026-07-09 | $ 0,000000000000000000 | $ 13.036,86 | $ 202,86 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.666,60 | $ 203,13 |
| 2026-07-07 | $ 0,000000000000000000 | $ 254,20 | $ 194,34 |
| 2026-07-06 | $ 0,000000000000000000 | $ 483,50 | $ 196,23 |
| 2026-07-04 | $ 0,000000000000000000 | $ 42,60 | $ 197,21 |
| 2026-07-03 | $ 0,000000000000000000 | $ 242,17 | $ 197,21 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.040,91 | $ 192,83 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.499,80 | $ 197,45 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.814,33 | $ 197,12 |
| 2026-06-29 | $ 0,000000000000000000 | $ 497,61 | $ 194,38 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,32 | $ 193,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
