Wrapped OETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 18.393.068 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 19.366.492 | $ 0,000000000000000000 | $ 2.491,78 |
| 2026-11-07 | $ 19.372.276 | $ 0,000000000000000000 | $ 2.623,65 |
| 2026-11-06 | $ 19.357.430 | $ 0,000000000000000000 | $ 2.624,44 |
| 2026-11-05 | $ 20.978.266 | $ 0,000000000000000000 | $ 2.622,43 |
| 2026-11-04 | $ 19.743.377 | $ 0,000000000000000000 | $ 2.842,01 |
| 2026-11-03 | $ 19.469.734 | $ 0,000000000000000000 | $ 2.674,70 |
| 2026-11-02 | $ 20.007.686 | $ 0,000000000000000000 | $ 2.637,63 |
| 2026-11-01 | $ 19.721.966 | $ 0,000000000000000000 | $ 2.665,66 |
| 2026-10-31 | $ 19.608.283 | $ 0,000000000000000000 | $ 2.642,61 |
| 2026-10-30 | $ 19.862.564 | $ 0,000000000000000000 | $ 2.627,38 |
| 2026-10-29 | $ 20.713.874 | $ 0,000000000000000000 | $ 2.646,93 |
| 2026-10-28 | $ 20.654.365 | $ 0,000000000000000000 | $ 2.760,38 |
| 2026-10-27 | $ 20.396.143 | $ 0,000000000000000000 | $ 2.752,45 |
| 2026-10-26 | $ 20.410.809 | $ 0,000000000000000000 | $ 2.718,04 |
| 2026-10-25 | $ 20.725.303 | $ 0,000000000000000000 | $ 2.719,99 |
| 2026-10-24 | $ 20.955.804 | $ 0,000000000000000000 | $ 2.761,90 |
| 2026-10-23 | $ 20.987.702 | $ 0,000000000000000000 | $ 2.792,62 |
| 2026-10-22 | $ 21.751.071 | $ 0,000000000000000000 | $ 2.792,66 |
| 2026-10-21 | $ 21.551.406 | $ 0,000000000000000000 | $ 2.894,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
