Wrapped OETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 59,94 | $ 4.081,16 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 59,94 | $ 4.086,55 | $ 4.081,16 |
2024-05-30 | $ 0,000000000000000000 | $ 59,94 | $ 4.115,40 | $ 4.086,55 |
2024-05-29 | $ 0,000000000000000000 | $ 59,94 | $ 4.191,68 | $ 4.115,40 |
2024-05-28 | $ 0,000000000000000000 | $ 59,94 | $ 4.230,88 | $ 4.191,68 |
2024-05-27 | $ 0,000000000000000000 | $ 59,94 | $ 4.167,35 | $ 4.230,88 |
2024-05-26 | $ 0,000000000000000000 | $ 59,94 | $ 4.077,46 | $ 4.167,35 |
2024-05-25 | $ 0,000000000000000000 | $ 59,94 | $ 4.025,45 | $ 4.077,46 |
2024-05-24 | $ 0,000000000000000000 | $ 59,94 | $ 4.099,76 | $ 4.025,45 |
2024-05-23 | $ 0,000000000000000000 | $ 59,94 | $ 4.071,32 | $ 4.099,76 |
2024-05-22 | $ 0,000000000000000000 | $ 419,66 | $ 4.134,03 | $ 4.071,32 |
2024-05-21 | $ 0,000000000000000000 | $ 419,66 | $ 3.984,89 | $ 4.134,03 |
2024-05-20 | $ 0,000000000000000000 | $ 419,66 | $ 3.338,77 | $ 3.984,89 |
2024-05-19 | $ 0,000000000000000000 | $ 419,66 | $ 3.394,79 | $ 3.338,77 |
2024-05-18 | $ 0,000000000000000000 | $ 827,91 | $ 3.360,08 | $ 3.394,79 |
2024-05-17 | $ 0,000000000000000000 | $ 2,86 | $ 3.200,33 | $ 3.360,08 |
2024-05-16 | $ 0,000000000000000000 | $ 151,39 | $ 3.277,23 | $ 3.200,33 |
2024-05-15 | $ 0,000000000000000000 | $ 151,39 | $ 3.146,16 | $ 3.277,23 |
2024-05-14 | $ 0,000000000000000000 | $ 151,39 | $ 3.208,45 | $ 3.146,16 |
2024-05-13 | $ 0,000000000000000000 | $ 15,44 | $ 3.191,77 | $ 3.208,45 |
2024-05-12 | $ 0,000000000000000000 | $ 15,44 | $ 3.170,59 | $ 3.191,77 |
2024-05-11 | $ 0,000000000000000000 | $ 15,44 | $ 3.186,65 | $ 3.170,59 |
2024-05-10 | $ 0,000000000000000000 | $ 28,81 | $ 3.306,02 | $ 3.186,65 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.229,47 | $ 3.306,02 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.280,33 | $ 3.229,47 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.342,57 | $ 3.280,33 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.405,99 | $ 3.342,57 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.374,76 | $ 3.405,99 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.370,70 | $ 3.374,76 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.238,22 | $ 3.370,70 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.207,71 | $ 3.238,22 |
Vil du have data i et andet land? Brug vores API