Wrapped OETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 28.849.823 | $ 7,81 | N/A |
| 2026-05-02 | $ 28.434.591 | $ 7,81 | $ 2.693,82 |
| 2026-05-01 | $ 28.079.564 | $ 7,81 | $ 2.656,19 |
| 2026-04-30 | $ 27.984.302 | $ 7,81 | $ 2.621,27 |
| 2026-04-29 | $ 28.469.183 | $ 7,81 | $ 2.614,12 |
| 2026-04-28 | $ 28.480.866 | $ 7,81 | $ 2.659,59 |
| 2026-04-27 | $ 29.382.718 | $ 7,81 | $ 2.661,22 |
| 2026-04-26 | $ 28.736.854 | $ 7,81 | $ 2.749,86 |
| 2026-04-25 | $ 28.677.178 | $ 7,81 | $ 2.684,10 |
| 2026-04-24 | $ 28.916.315 | $ 7,81 | $ 2.679,48 |
| 2026-04-23 | $ 30.187.587 | $ 7,81 | $ 2.701,72 |
| 2026-04-22 | $ 28.316.058 | $ 7,81 | $ 2.750,58 |
| 2026-04-21 | $ 28.536.065 | $ 7,81 | $ 2.693,94 |
| 2026-04-20 | $ 28.115.198 | $ 7,81 | $ 2.675,12 |
| 2026-04-19 | $ 29.316.142 | $ 7,81 | $ 2.612,04 |
| 2026-04-18 | $ 30.221.120 | $ 7,81 | $ 2.720,77 |
| 2026-04-17 | $ 29.239.826 | $ 7,81 | $ 2.798,48 |
| 2026-04-16 | $ 29.336.099 | $ 7,81 | $ 2.713,67 |
| 2026-04-15 | $ 28.978.340 | $ 7,81 | $ 2.721,02 |
| 2026-04-14 | $ 29.672.430 | $ 7,81 | $ 2.690,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
