Wrapped OptiDoge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 21.214 | $ 1,40 | N/A |
| 2026-06-11 | $ 20.231 | $ 16,49 | $ 0,000000050812 |
| 2026-06-10 | $ 20.999 | $ 37,70 | $ 0,000000048169 |
| 2026-06-09 | $ 20.809 | $ 36,50 | $ 0,000000050018 |
| 2026-06-08 | $ 20.405 | $ 9,31 | $ 0,000000049545 |
| 2026-06-07 | $ 19.522,33 | $ 7,42 | $ 0,000000048673 |
| 2026-06-06 | $ 19.694,20 | $ 7,41 | $ 0,000000046482 |
| 2026-06-05 | $ 21.594 | $ 18,94 | $ 0,000000046891 |
| 2026-06-04 | $ 22.735 | $ 23,06 | $ 0,000000051442 |
| 2026-06-03 | $ 22.911 | $ 14,12 | $ 0,000000054107 |
| 2026-06-02 | $ 24.870 | $ 1,58 | $ 0,000000054774 |
| 2026-06-01 | $ 24.355 | $ 1,045 | $ 0,000000059214 |
| 2026-05-31 | $ 25.140 | $ 16,98 | $ 0,000000057988 |
| 2026-05-30 | $ 24.740 | $ 14,22 | $ 0,000000059858 |
| 2026-05-29 | $ 24.833 | $ 16,36 | $ 0,000000058909 |
| 2026-05-28 | $ 25.174 | $ 54,44 | $ 0,000000059125 |
| 2026-05-27 | $ 25.474 | $ 24,15 | $ 0,000000059938 |
| 2026-05-26 | $ 26.477 | $ 26,13 | $ 0,000000061464 |
| 2026-05-25 | $ 26.098 | $ 27,97 | $ 0,000000063040 |
| 2026-05-24 | $ 26.670 | $ 32,15 | $ 0,000000062138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
