Wrapped Oracle xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 138.370 | $ 29.019 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.607 | $ 126,38 |
| 2026-10-21 | $ 0,000000000000000000 | $ 35.260 | $ 129,61 |
| 2026-10-20 | $ 0,000000000000000000 | $ 15.245,35 | $ 134,58 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.094,72 | $ 131,04 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4.769,41 | $ 130,98 |
| 2026-10-17 | $ 0,000000000000000000 | $ 27.058 | $ 128,60 |
| 2026-10-16 | $ 0,000000000000000000 | $ 43.392 | $ 129,03 |
| 2026-10-15 | $ 0,000000000000000000 | $ 44.441 | $ 134,80 |
| 2026-10-14 | $ 0,000000000000000000 | $ 48.867 | $ 129,06 |
| 2026-10-13 | $ 0,000000000000000000 | $ 25.116 | $ 144,75 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.574,30 | $ 138,42 |
| 2026-10-11 | $ 0,000000000000000000 | $ 393,46 | $ 143,63 |
| 2026-10-10 | $ 0,000000000000000000 | $ 52.758 | $ 142,94 |
| 2026-10-09 | $ 0,000000000000000000 | $ 59.176 | $ 143,09 |
| 2026-10-08 | $ 0,000000000000000000 | $ 45.945 | $ 137,47 |
| 2026-10-07 | $ 0,000000000000000000 | $ 35.558 | $ 145,18 |
| 2026-10-06 | $ 0,000000000000000000 | $ 37.584 | $ 146,44 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.295,11 | $ 144,12 |
| 2026-10-04 | $ 0,000000000000000000 | $ 879,01 | $ 144,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
