PearlBridge Bridged WPRL (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 7.599.071 | $ 313.907 | N/A |
| 2026-10-25 | $ 7.675.921 | $ 533.100 | $ 1,90 |
| 2026-10-24 | $ 8.143.917 | $ 836.762 | $ 1,92 |
| 2026-10-23 | $ 8.566.596 | $ 1.078.188 | $ 2,03 |
| 2026-10-22 | $ 9.327.034 | $ 2.604.173 | $ 2,18 |
| 2026-10-21 | $ 7.769.379 | $ 1.233.245 | $ 2,44 |
| 2026-10-20 | $ 7.205.461 | $ 913.951 | $ 2,14 |
| 2026-10-19 | $ 6.667.776 | $ 662.598 | $ 1,99 |
| 2026-10-18 | $ 6.424.226 | $ 552.525 | $ 1,90 |
| 2026-10-17 | $ 6.017.825 | $ 827.539 | $ 1,83 |
| 2026-10-16 | $ 6.477.679 | $ 1.483.450 | $ 1,71 |
| 2026-10-15 | $ 6.376.094 | $ 1.950.806 | $ 1,90 |
| 2026-10-14 | $ 5.898.579 | $ 1.530.578 | $ 1,89 |
| 2026-10-13 | $ 4.729.951 | $ 1.132.046 | $ 1,79 |
| 2026-10-12 | $ 4.164.469 | $ 552.310 | $ 1,53 |
| 2026-10-11 | $ 4.136.694 | $ 459.737 | $ 1,38 |
| 2026-10-10 | $ 3.791.064 | $ 990.186 | $ 1,41 |
| 2026-10-09 | $ 3.576.236 | $ 920.136 | $ 1,37 |
| 2026-10-08 | $ 3.435.508 | $ 1.285.790 | $ 1,36 |
| 2026-10-07 | $ 2.538.003 | $ 326.352 | $ 1,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
