Wrapped Pulse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 67.631.632 | $ 1.245.660 | N/A |
| 2026-05-09 | $ 66.758.452 | $ 1.416.305 | $ 0,00000787 |
| 2026-05-08 | $ 64.631.396 | $ 1.982.162 | $ 0,00000777 |
| 2026-05-07 | $ 67.737.092 | $ 1.802.822 | $ 0,00000752 |
| 2026-05-06 | $ 67.248.210 | $ 2.612.981 | $ 0,00000788 |
| 2026-05-05 | $ 64.505.987 | $ 1.444.253 | $ 0,00000783 |
| 2026-05-04 | $ 63.781.379 | $ 1.555.364 | $ 0,00000751 |
| 2026-05-03 | $ 63.775.554 | $ 757.917 | $ 0,00000742 |
| 2026-05-02 | $ 64.303.367 | $ 1.785.392 | $ 0,00000742 |
| 2026-05-01 | $ 60.989.276 | $ 1.946.554 | $ 0,00000749 |
| 2026-04-30 | $ 62.807.267 | $ 1.836.947 | $ 0,00000710 |
| 2026-04-29 | $ 64.880.836 | $ 1.863.209 | $ 0,00000726 |
| 2026-04-28 | $ 64.703.370 | $ 861.613 | $ 0,00000755 |
| 2026-04-27 | $ 67.320.021 | $ 1.989.604 | $ 0,00000755 |
| 2026-04-26 | $ 66.517.594 | $ 721.020 | $ 0,00000784 |
| 2026-04-25 | $ 66.586.583 | $ 1.327.579 | $ 0,00000774 |
| 2026-04-24 | $ 65.940.278 | $ 1.834.990 | $ 0,00000775 |
| 2026-04-23 | $ 67.721.180 | $ 2.075.077 | $ 0,00000768 |
| 2026-04-22 | $ 67.646.451 | $ 1.625.748 | $ 0,00000790 |
| 2026-04-21 | $ 68.315.221 | $ 2.168.192 | $ 0,00000783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
