Wrapped Pulse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 60.713.093 | $ 1.195.027 | N/A |
| 2026-05-31 | $ 61.240.447 | $ 1.678.460 | $ 0,00000707 |
| 2026-05-30 | $ 59.737.600 | $ 947.059 | $ 0,00000712 |
| 2026-05-29 | $ 59.420.325 | $ 1.997.585 | $ 0,00000695 |
| 2026-05-28 | $ 59.877.198 | $ 1.518.992 | $ 0,00000693 |
| 2026-05-27 | $ 59.711.787 | $ 1.524.120 | $ 0,00000697 |
| 2026-05-26 | $ 62.931.693 | $ 1.445.844 | $ 0,00000695 |
| 2026-05-25 | $ 61.868.914 | $ 885.322 | $ 0,00000732 |
| 2026-05-24 | $ 62.162.872 | $ 1.517.550 | $ 0,00000720 |
| 2026-05-23 | $ 60.426.564 | $ 1.545.210 | $ 0,00000723 |
| 2026-05-22 | $ 61.633.152 | $ 2.115.269 | $ 0,00000703 |
| 2026-05-21 | $ 61.352.406 | $ 1.531.140 | $ 0,00000718 |
| 2026-05-20 | $ 60.970.472 | $ 1.794.224 | $ 0,00000714 |
| 2026-05-19 | $ 63.199.215 | $ 1.796.278 | $ 0,00000710 |
| 2026-05-18 | $ 62.223.422 | $ 2.421.709 | $ 0,00000738 |
| 2026-05-17 | $ 63.225.355 | $ 1.371.104 | $ 0,00000725 |
| 2026-05-16 | $ 64.809.024 | $ 1.431.605 | $ 0,00000736 |
| 2026-05-15 | $ 65.092.409 | $ 1.504.451 | $ 0,00000754 |
| 2026-05-14 | $ 64.891.266 | $ 1.490.117 | $ 0,00000758 |
| 2026-05-13 | $ 64.652.628 | $ 1.461.757 | $ 0,00000755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
