Wrapped Ronin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 6.784.717 | $ 359.923 | N/A |
| 2026-05-10 | $ 6.559.205 | $ 466.814 | $ 0,113859 |
| 2026-05-09 | $ 6.388.818 | $ 470.340 | $ 0,109191 |
| 2026-05-08 | $ 6.049.119 | $ 299.966 | $ 0,104575 |
| 2026-05-07 | $ 6.234.400 | $ 241.604 | $ 0,097316 |
| 2026-05-06 | $ 6.161.488 | $ 335.167 | $ 0,101009 |
| 2026-05-05 | $ 5.980.478 | $ 260.266 | $ 0,099831 |
| 2026-05-04 | $ 5.914.277 | $ 173.020 | $ 0,095754 |
| 2026-05-03 | $ 6.057.787 | $ 206.385 | $ 0,094115 |
| 2026-05-02 | $ 5.989.493 | $ 347.428 | $ 0,096332 |
| 2026-05-01 | $ 5.922.454 | $ 193.257 | $ 0,094876 |
| 2026-04-30 | $ 5.926.858 | $ 408.591 | $ 0,094580 |
| 2026-04-29 | $ 6.243.408 | $ 639.400 | $ 0,094899 |
| 2026-04-28 | $ 6.160.949 | $ 825.843 | $ 0,100510 |
| 2026-04-27 | $ 6.248.320 | $ 669.283 | $ 0,099039 |
| 2026-04-26 | $ 6.362.199 | $ 3.713.293 | $ 0,100989 |
| 2026-04-25 | $ 6.004.214 | $ 293.385 | $ 0,102590 |
| 2026-04-24 | $ 5.858.091 | $ 198.164 | $ 0,099493 |
| 2026-04-23 | $ 5.855.081 | $ 199.147 | $ 0,095295 |
| 2026-04-22 | $ 5.854.428 | $ 296.964 | $ 0,095472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
