Wrapped rsETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 66.414.358 | $ 432,92 | N/A |
| 2026-05-26 | $ 67.820.202 | $ 118,90 | $ 2.198,67 |
| 2026-05-25 | $ 67.379.103 | $ 2.793,77 | $ 2.245,89 |
| 2026-05-24 | $ 67.863.413 | $ 3.814,64 | $ 2.230,78 |
| 2026-05-23 | $ 66.123.705 | $ 10.419,62 | $ 2.247,10 |
| 2026-05-22 | $ 68.601.840 | $ 10.429,67 | $ 2.190,48 |
| 2026-05-21 | $ 68.176.365 | $ 1.051,28 | $ 2.271,01 |
| 2026-05-20 | $ 67.900.274 | $ 2.258,11 | $ 2.258,33 |
| 2026-05-19 | $ 68.557.840 | $ 4.756,29 | $ 2.247,09 |
| 2026-05-18 | $ 68.472.532 | $ 4.143,57 | $ 2.265,69 |
| 2026-05-17 | $ 70.031.092 | $ 6.270,40 | $ 2.264,33 |
| 2026-05-16 | $ 71.529.926 | $ 12.100,21 | $ 2.317,03 |
| 2026-05-15 | $ 73.448.665 | $ 34.797 | $ 2.365,24 |
| 2026-05-14 | $ 71.539.310 | $ 18.387,19 | $ 2.427,38 |
| 2026-05-13 | $ 71.847.130 | $ 28.743 | $ 2.360,48 |
| 2026-05-12 | $ 72.708.104 | $ 713,96 | $ 2.371,19 |
| 2026-05-11 | $ 73.449.878 | $ 1.033,33 | $ 2.396,70 |
| 2026-05-10 | $ 72.230.256 | $ 14.186,14 | $ 2.422,97 |
| 2026-05-09 | $ 71.679.640 | $ 5.351,49 | $ 2.382,73 |
| 2026-05-08 | $ 71.626.884 | $ 3.052,02 | $ 2.364,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
