Wrapped Savings rUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 109.522.088 | $ 0,000000000000000000 | N/A |
| 2026-10-30 | $ 108.648.785 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-29 | $ 114.579.287 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-28 | $ 115.602.064 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-27 | $ 114.046.020 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-26 | $ 114.978.728 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-25 | $ 115.084.645 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-24 | $ 114.806.064 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-23 | $ 114.457.623 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-22 | $ 114.439.798 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-21 | $ 114.416.251 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-20 | $ 114.266.911 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-19 | $ 111.801.436 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-18 | $ 111.794.572 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-17 | $ 111.776.766 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-16 | $ 111.758.993 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-15 | $ 110.845.217 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-14 | $ 110.567.973 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-13 | $ 109.902.504 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-12 | $ 113.468.592 | $ 0,000000000000000000 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
