Wrapped SOL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 1.141.780.392 | $ 319.176.921 | N/A |
| 2026-11-09 | $ 1.136.214.877 | $ 250.724.765 | $ 86,59 |
| 2026-11-08 | $ 1.184.353.921 | $ 148.413.817 | $ 86,34 |
| 2026-11-07 | $ 1.185.375.474 | $ 327.430.878 | $ 89,65 |
| 2026-11-06 | $ 1.160.185.135 | $ 429.222.962 | $ 89,98 |
| 2026-11-05 | $ 1.232.151.288 | $ 510.999.082 | $ 89,17 |
| 2026-11-04 | $ 1.195.539.347 | $ 282.745.129 | $ 95,48 |
| 2026-11-03 | $ 1.172.906.215 | $ 302.080.192 | $ 92,89 |
| 2026-11-02 | $ 1.207.970.977 | $ 147.901.618 | $ 91,78 |
| 2026-11-01 | $ 1.207.374.253 | $ 166.557.244 | $ 94,43 |
| 2026-10-31 | $ 1.203.992.210 | $ 451.715.556 | $ 95,36 |
| 2026-10-30 | $ 1.197.743.328 | $ 516.261.736 | $ 96,12 |
| 2026-10-29 | $ 1.283.078.399 | $ 329.291.739 | $ 95,39 |
| 2026-10-28 | $ 1.270.887.142 | $ 237.776.998 | $ 102,28 |
| 2026-10-27 | $ 1.264.586.203 | $ 360.896.832 | $ 101,16 |
| 2026-10-26 | $ 1.262.993.592 | $ 224.415.596 | $ 100,77 |
| 2026-10-25 | $ 1.274.583.858 | $ 284.530.739 | $ 101,21 |
| 2026-10-24 | $ 1.285.923.460 | $ 344.848.590 | $ 102,21 |
| 2026-10-23 | $ 1.295.336.068 | $ 444.210.978 | $ 102,70 |
| 2026-10-22 | $ 1.337.791.106 | $ 453.815.866 | $ 103,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
