Wrapped SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 1.450.388.647	$ 729.030.437	N/A
2026-09-24	$ 1.428.260.423	$ 709.739.988	$ 116,82
2026-09-23	$ 1.464.932.190	$ 745.167.507	$ 115,03
2026-09-22	$ 1.461.634.027	$ 866.085.844	$ 118,54
2026-09-21	$ 1.396.225.093	$ 547.237.136	$ 118,87
2026-09-20	$ 1.378.918.249	$ 610.034.309	$ 111,16
2026-09-19	$ 1.387.213.949	$ 1.020.967.706	$ 111,02
2026-09-18	$ 1.283.755.281	$ 570.210.213	$ 112,61
2026-09-17	$ 1.253.598.296	$ 316.812.153	$ 101,54
2026-09-16	$ 1.222.467.505	$ 555.008.728	$ 98,27
2026-09-15	$ 1.294.369.347	$ 684.895.214	$ 96,84
2026-09-14	$ 1.254.025.026	$ 458.953.562	$ 102,53
2026-09-13	$ 1.282.594.737	$ 431.134.317	$ 99,34
2026-09-12	$ 1.289.480.383	$ 1.071.183.925	$ 101,74
2026-09-11	$ 1.245.396.549	$ 797.352.470	$ 102,43
2026-09-10	$ 1.278.329.533	$ 941.200.293	$ 98,62
2026-09-09	$ 1.296.763.151	$ 669.724.905	$ 101,56
2026-09-08	$ 1.295.645.191	$ 632.561.815	$ 103,36
2026-09-07	$ 1.313.135.748	$ 856.513.428	$ 103,78
2026-09-06	$ 1.279.318.380	$ 287.716.437	$ 106,40