Wrapped SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.094.978.073 | $ 791.957.127 | N/A |
| 2026-04-16 | $ 1.051.445.414 | $ 559.261.336 | $ 89,00 |
| 2026-04-15 | $ 1.023.589.791 | $ 555.670.758 | $ 84,97 |
| 2026-04-14 | $ 1.069.983.628 | $ 569.398.629 | $ 83,74 |
| 2026-04-13 | $ 994.841.344 | $ 406.812.713 | $ 86,38 |
| 2026-04-12 | $ 1.037.663.155 | $ 340.200.194 | $ 81,55 |
| 2026-04-11 | $ 1.045.970.405 | $ 427.911.701 | $ 84,98 |
| 2026-04-10 | $ 1.047.518.642 | $ 515.399.383 | $ 84,88 |
| 2026-04-09 | $ 1.068.501.433 | $ 490.450.488 | $ 83,27 |
| 2026-04-08 | $ 1.173.047.676 | $ 643.840.632 | $ 82,58 |
| 2026-04-07 | $ 1.087.465.435 | $ 544.252.343 | $ 85,81 |
| 2026-04-06 | $ 1.117.487.307 | $ 347.305.410 | $ 80,13 |
| 2026-04-05 | $ 1.060.123.412 | $ 296.950.585 | $ 81,84 |
| 2026-04-04 | $ 1.062.647.465 | $ 472.949.562 | $ 80,85 |
| 2026-04-03 | $ 1.045.774.330 | $ 636.726.212 | $ 80,36 |
| 2026-04-02 | $ 1.145.706.658 | $ 1.625.254.184 | $ 78,90 |
| 2026-04-01 | $ 1.158.460.075 | $ 871.414.813 | $ 81,21 |
| 2026-03-31 | $ 1.155.776.637 | $ 787.029.564 | $ 83,09 |
| 2026-03-30 | $ 1.129.302.656 | $ 518.761.325 | $ 82,47 |
| 2026-03-29 | $ 1.135.531.206 | $ 448.464.297 | $ 81,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
