Wrapped SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-04	$ 1.672.499.618	$ 374.445.962	N/A
2026-08-03	$ 1.673.994.572	$ 230.683.061	$ 73,47
2026-08-02	$ 1.636.500.527	$ 168.837.919	$ 73,51
2026-08-01	$ 1.648.221.904	$ 258.097.901	$ 71,91
2026-07-31	$ 1.686.478.610	$ 336.902.744	$ 72,83
2026-07-30	$ 1.665.572.388	$ 355.994.107	$ 74,47
2026-07-29	$ 1.675.517.176	$ 267.882.358	$ 73,55
2026-07-28	$ 1.669.185.777	$ 356.484.439	$ 73,87
2026-07-27	$ 1.732.542.708	$ 201.445.026	$ 74,12
2026-07-26	$ 1.686.528.634	$ 155.455.048	$ 76,62
2026-07-25	$ 1.670.643.575	$ 242.149.795	$ 74,43
2026-07-24	$ 1.709.779.737	$ 70.225.602	$ 73,86
2026-07-23	$ 1.744.173.524	$ 137.592.214	$ 75,79
2026-07-22	$ 1.746.002.401	$ 48.417.128	$ 77,92
2026-07-21	$ 1.740.655.262	$ 108.486.953	$ 78,15
2026-07-20	$ 1.707.181.737	$ 84.941.101	$ 77,82
2026-07-19	$ 1.686.688.507	$ 77.124.517	$ 76,40
2026-07-18	$ 1.684.809.634	$ 75.365.012	$ 75,50
2026-07-17	$ 1.679.781.529	$ 52.886.436	$ 75,04
2026-07-16	$ 1.723.565.952	$ 69.061.439	$ 75,27