Wrapped SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 1.693.514.314	$ 69.854.379	N/A
2026-07-15	$ 1.723.601.313	$ 61.420.150	$ 77,24
2026-07-14	$ 1.748.919.720	$ 63.380.158	$ 77,80
2026-07-13	$ 1.667.105.118	$ 69.972.174	$ 74,89
2026-07-12	$ 1.710.915.783	$ 60.189.335	$ 76,87
2026-07-11	$ 1.711.819.678	$ 56.780.749	$ 76,77
2026-07-10	$ 1.733.914.037	$ 121.626.843	$ 78,19
2026-07-09	$ 1.727.218.577	$ 90.209.681	$ 78,09
2026-07-08	$ 1.701.549.204	$ 147.437.729	$ 77,77
2026-07-07	$ 1.773.774.329	$ 114.833.822	$ 80,55
2026-07-06	$ 1.794.837.218	$ 95.531.951	$ 81,90
2026-07-05	$ 1.786.909.261	$ 95.719.647	$ 81,42
2026-07-04	$ 1.775.327.808	$ 131.274.809	$ 81,64
2026-07-03	$ 1.819.530.356	$ 117.172.951	$ 82,27
2026-07-02	$ 1.795.242.793	$ 101.773.019	$ 80,70
2026-07-01	$ 1.738.548.169	$ 96.462.229	$ 77,41
2026-06-30	$ 1.645.804.540	$ 145.849.759	$ 73,50
2026-06-29	$ 1.691.481.614	$ 163.035.952	$ 74,96
2026-06-28	$ 1.606.767.390	$ 109.495.857	$ 71,30
2026-06-27	$ 1.583.265.693	$ 51.867.603	$ 70,40