Wrapped Solana (Universal) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 1.980.495 | $ 1.214.699 | N/A |
| 2026-06-26 | $ 1.893.713 | $ 684.769 | $ 71,85 |
| 2026-06-25 | $ 1.897.835 | $ 433.510 | $ 67,72 |
| 2026-06-24 | $ 1.922.049 | $ 202.902 | $ 67,99 |
| 2026-06-23 | $ 1.971.642 | $ 550.590 | $ 69,72 |
| 2026-06-22 | $ 1.991.568 | $ 408.073 | $ 71,85 |
| 2026-06-21 | $ 2.086.660 | $ 579.426 | $ 72,58 |
| 2026-06-20 | $ 1.974.254 | $ 351.749 | $ 72,97 |
| 2026-06-19 | $ 1.984.316 | $ 388.692 | $ 69,19 |
| 2026-06-18 | $ 2.036.808 | $ 527.637 | $ 69,68 |
| 2026-06-17 | $ 2.087.843 | $ 372.951 | $ 71,52 |
| 2026-06-16 | $ 2.112.070 | $ 540.282 | $ 73,32 |
| 2026-06-15 | $ 2.049.283 | $ 336.464 | $ 73,91 |
| 2026-06-14 | $ 1.996.584 | $ 217.001 | $ 70,41 |
| 2026-06-13 | $ 1.942.953 | $ 310.902 | $ 68,52 |
| 2026-06-12 | $ 1.951.846 | $ 315.730 | $ 66,53 |
| 2026-06-11 | $ 1.855.204 | $ 349.343 | $ 66,42 |
| 2026-06-10 | $ 1.873.213 | $ 406.561 | $ 63,17 |
| 2026-06-09 | $ 1.931.597 | $ 351.415 | $ 64,81 |
| 2026-06-08 | $ 1.914.166 | $ 534.872 | $ 66,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
