Wrapped Staked LINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 2,13 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 30,62 | $ 10,31 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,46 | $ 10,28 |
| 2026-08-12 | $ 0,000000000000000000 | $ 5,47 | $ 10,01 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,82 | $ 9,98 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,15 | $ 9,93 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,79 | $ 9,92 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,54 | $ 9,86 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,70 | $ 9,93 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,83 | $ 9,90 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,92 | $ 9,87 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,97 | $ 9,89 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,04 | $ 9,91 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,16 | $ 9,97 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,81 | $ 9,94 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,51 | $ 9,88 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,51 | $ 9,90 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12,13 | $ 9,90 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15,49 | $ 9,90 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,82 | $ 9,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
