Wrapped Staked LINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 8,09 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 10,79 | $ 14,99 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,21 | $ 14,88 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,69 | $ 14,68 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8,10 | $ 14,76 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,87 | $ 14,85 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,88 | $ 14,74 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12,83 | $ 14,65 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,09 | $ 14,70 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,02 | $ 14,53 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10,16 | $ 14,47 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,21 | $ 14,40 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,49 | $ 14,55 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,15 | $ 14,48 |
| 2026-09-12 | $ 0,000000000000000000 | $ 14,93 | $ 14,55 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,46 | $ 14,55 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10,01 | $ 14,54 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7,48 | $ 14,58 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11,74 | $ 14,77 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,05 | $ 14,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
