Wrapped Staked LINK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,99 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,22 | $ 9,58 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,66 | $ 9,66 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,60 | $ 9,60 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,63 | $ 9,66 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,63 | $ 9,64 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,11 | $ 9,57 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,33 | $ 9,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,79 | $ 9,66 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,53 | $ 9,70 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,27 | $ 9,74 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,27 | $ 9,74 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,52 | $ 9,68 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,92 | $ 9,72 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,13 | $ 9,74 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,02 | $ 9,80 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,78 | $ 9,75 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,43 | $ 9,73 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,64 | $ 9,73 |
| 2026-06-10 | $ 0,000000000000000000 | $ 113,68 | $ 9,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
