Wrapped Staked USDT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 24.260 | $ 5.622.088 | N/A |
| 2026-11-04 | $ 24.225 | $ 3.845.793 | $ 1,12 |
| 2026-11-03 | $ 24.231 | $ 3.223.755 | $ 1,12 |
| 2026-11-02 | $ 24.239 | $ 3.860.757 | $ 1,12 |
| 2026-11-01 | $ 24.249 | $ 2.485.652 | $ 1,12 |
| 2026-10-31 | $ 24.245 | $ 2.926.089 | $ 1,12 |
| 2026-10-30 | $ 24.212 | $ 5.296.610 | $ 1,12 |
| 2026-10-29 | $ 24.244 | $ 5.171.549 | $ 1,12 |
| 2026-10-28 | $ 24.233 | $ 3.959.720 | $ 1,12 |
| 2026-10-27 | $ 24.234 | $ 6.309.360 | $ 1,12 |
| 2026-10-26 | $ 24.225 | $ 3.960.439 | $ 1,12 |
| 2026-10-25 | $ 24.236 | $ 3.880.688 | $ 1,12 |
| 2026-10-24 | $ 24.237 | $ 3.845.621 | $ 1,12 |
| 2026-10-23 | $ 24.231 | $ 4.198.938 | $ 1,12 |
| 2026-10-22 | $ 24.245 | $ 6.377.776 | $ 1,12 |
| 2026-10-21 | $ 24.226 | $ 4.125.861 | $ 1,12 |
| 2026-10-20 | $ 24.227 | $ 4.473.713 | $ 1,12 |
| 2026-10-19 | $ 23.928 | $ 4.550.998 | $ 1,12 |
| 2026-10-18 | $ 23.595 | $ 3.683.133 | $ 1,10 |
| 2026-10-17 | $ 23.880 | $ 3.588.106 | $ 1,088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
