Wrapped stETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 11.042.694.153 | $ 3.475.123 | N/A |
| 2026-10-22 | $ 11.433.630.839 | $ 8.518.927 | $ 2.976,88 |
| 2026-10-21 | $ 11.317.615.610 | $ 5.661.833 | $ 3.082,67 |
| 2026-10-20 | $ 11.131.105.892 | $ 8.122.869 | $ 3.050,33 |
| 2026-10-19 | $ 11.136.747.833 | $ 29.069.729 | $ 2.999,45 |
| 2026-10-18 | $ 11.123.458.763 | $ 10.081.995 | $ 3.001,09 |
| 2026-10-17 | $ 11.220.578.488 | $ 9.590.347 | $ 2.992,37 |
| 2026-10-16 | $ 11.235.652.691 | $ 20.425.264 | $ 3.017,56 |
| 2026-10-15 | $ 11.132.371.388 | $ 3.182.378 | $ 3.040,59 |
| 2026-10-14 | $ 11.488.698.170 | $ 6.025.708 | $ 3.015,85 |
| 2026-10-13 | $ 11.254.152.037 | $ 4.150.503 | $ 3.111,24 |
| 2026-10-12 | $ 11.668.157.777 | $ 2.082.912 | $ 3.047,62 |
| 2026-10-11 | $ 11.538.769.209 | $ 3.057.116 | $ 3.159,14 |
| 2026-10-10 | $ 11.444.042.452 | $ 8.702.122 | $ 3.120,21 |
| 2026-10-09 | $ 11.372.497.830 | $ 17.189.253 | $ 3.097,01 |
| 2026-10-08 | $ 11.795.510.270 | $ 16.933.985 | $ 3.080,68 |
| 2026-10-07 | $ 12.386.603.055 | $ 10.891.612 | $ 3.205,26 |
| 2026-10-06 | $ 12.448.170.015 | $ 5.455.818 | $ 3.358,36 |
| 2026-10-05 | $ 12.520.853.954 | $ 16.600.122 | $ 3.375,36 |
| 2026-10-04 | $ 12.344.539.525 | $ 3.401.569 | $ 3.394,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
