Wrapped stETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-24	$ 8.547.850.636	$ 4.941.902	N/A
2026-07-23	$ 8.745.647.295	$ 1.350.574	$ 2.334,84
2026-07-22	$ 8.741.477.533	$ 3.820.257	$ 2.395,65
2026-07-21	$ 8.601.412.700	$ 2.419.923	$ 2.390,39
2026-07-20	$ 8.455.541.036	$ 820.287	$ 2.359,28
2026-07-19	$ 8.412.685.609	$ 1.268.854	$ 2.319,91
2026-07-18	$ 8.316.767.321	$ 5.024.048	$ 2.307,51
2026-07-17	$ 8.357.905.263	$ 606.191	$ 2.283,54
2026-07-16	$ 8.616.005.969	$ 962.053	$ 2.309,24
2026-07-15	$ 8.505.029.485	$ 669.824	$ 2.377,49
2026-07-14	$ 7.997.014.183	$ 633.564	$ 2.342,12
2026-07-13	$ 8.155.297.567	$ 102.026	$ 2.197,32
2026-07-12	$ 8.063.876.465	$ 81.752	$ 2.237,68
2026-07-11	$ 8.373.792.501	$ 226.829	$ 2.223,65
2026-07-10	$ 8.122.499.787	$ 5.701.542	$ 2.224,97
2026-07-09	$ 8.105.141.333	$ 449.026	$ 2.162,54
2026-07-08	$ 8.286.422.445	$ 4.172.122	$ 2.158,15
2026-07-07	$ 8.425.332.519	$ 518.651	$ 2.194,70
2026-07-06	$ 8.349.437.828	$ 654.714	$ 2.229,92
2026-07-05	$ 8.319.225.020	$ 556.720	$ 2.211,46