Wrapped stETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 8.511.388.123 | $ 19.555.483 | N/A |
| 2026-05-27 | $ 8.734.846.843 | $ 4.342.541 | $ 2.497,90 |
| 2026-05-26 | $ 8.897.574.005 | $ 1.448.707 | $ 2.551,62 |
| 2026-05-25 | $ 8.871.205.952 | $ 1.301.380 | $ 2.609,12 |
| 2026-05-24 | $ 8.943.909.450 | $ 2.243.145 | $ 2.595,60 |
| 2026-05-23 | $ 8.711.976.163 | $ 2.079.385 | $ 2.615,82 |
| 2026-05-22 | $ 8.994.401.935 | $ 5.624.490 | $ 2.553,08 |
| 2026-05-21 | $ 8.945.842.348 | $ 2.928.345 | $ 2.640,93 |
| 2026-05-20 | $ 8.865.867.055 | $ 5.523.072 | $ 2.625,84 |
| 2026-05-19 | $ 8.939.253.616 | $ 16.553.442 | $ 2.606,84 |
| 2026-05-18 | $ 8.896.540.336 | $ 2.474.350 | $ 2.627,01 |
| 2026-05-17 | $ 9.149.722.943 | $ 4.873.041 | $ 2.626,31 |
| 2026-05-16 | $ 9.295.587.634 | $ 19.133.525 | $ 2.693,96 |
| 2026-05-15 | $ 9.539.486.593 | $ 7.402.071 | $ 2.747,83 |
| 2026-05-14 | $ 9.393.279.263 | $ 2.882.109 | $ 2.818,92 |
| 2026-05-13 | $ 9.475.776.234 | $ 3.037.293 | $ 2.778,80 |
| 2026-05-12 | $ 9.739.495.487 | $ 6.210.632 | $ 2.806,34 |
| 2026-05-11 | $ 9.868.667.122 | $ 18.024.942 | $ 2.892,26 |
| 2026-05-10 | $ 9.688.894.609 | $ 23.478.090 | $ 2.930,65 |
| 2026-05-09 | $ 9.635.722.029 | $ 4.301.664 | $ 2.870,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
