Wrapped stETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 10.066.808.647 | $ 15.893.785 | N/A |
| 2026-04-12 | $ 10.508.042.664 | $ 7.248.194 | $ 2.699,49 |
| 2026-04-11 | $ 10.285.892.936 | $ 11.324.657 | $ 2.812,79 |
| 2026-04-10 | $ 10.049.737.004 | $ 7.278.445 | $ 2.762,95 |
| 2026-04-09 | $ 9.786.952.852 | $ 18.047.843 | $ 2.697,14 |
| 2026-04-08 | $ 10.056.991.055 | $ 8.883.285 | $ 2.694,71 |
| 2026-04-07 | $ 9.385.077.090 | $ 8.880.060 | $ 2.771,50 |
| 2026-04-06 | $ 9.357.103.448 | $ 4.156.459 | $ 2.595,07 |
| 2026-04-05 | $ 9.102.290.103 | $ 3.217.270 | $ 2.598,80 |
| 2026-04-04 | $ 9.016.776.703 | $ 2.771.112 | $ 2.540,29 |
| 2026-04-03 | $ 9.012.892.584 | $ 7.891.286 | $ 2.528,41 |
| 2026-04-02 | $ 9.369.517.603 | $ 11.762.571 | $ 2.529,30 |
| 2026-04-01 | $ 9.121.007.278 | $ 5.065.233 | $ 2.634,06 |
| 2026-03-31 | $ 8.761.867.764 | $ 5.150.304 | $ 2.585,67 |
| 2026-03-30 | $ 8.570.370.381 | $ 2.575.056 | $ 2.490,17 |
| 2026-03-29 | $ 8.589.203.540 | $ 4.881.189 | $ 2.438,05 |
| 2026-03-28 | $ 8.573.226.388 | $ 4.282.197 | $ 2.452,94 |
| 2026-03-27 | $ 8.866.146.997 | $ 8.347.820 | $ 2.449,84 |
| 2026-03-26 | $ 9.318.005.237 | $ 6.785.272 | $ 2.533,77 |
| 2026-03-25 | $ 9.010.413.643 | $ 12.514.229 | $ 2.666,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
