Wrapped SUI (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 594.086 | $ 19.115,96 | N/A |
| 2026-06-01 | $ 600.233 | $ 24.286 | $ 0,906012 |
| 2026-05-31 | $ 591.384 | $ 21.730 | $ 0,915807 |
| 2026-05-30 | $ 608.647 | $ 20.007 | $ 0,901909 |
| 2026-05-29 | $ 607.781 | $ 29.795 | $ 0,928521 |
| 2026-05-28 | $ 629.650 | $ 32.461 | $ 0,926708 |
| 2026-05-27 | $ 667.101 | $ 29.655 | $ 0,960380 |
| 2026-05-26 | $ 701.913 | $ 30.837 | $ 1,017 |
| 2026-05-25 | $ 706.502 | $ 87.011 | $ 1,055 |
| 2026-05-24 | $ 734.411 | $ 39.161 | $ 1,031 |
| 2026-05-23 | $ 720.573 | $ 70.972 | $ 1,061 |
| 2026-05-22 | $ 770.206 | $ 160.631 | $ 1,044 |
| 2026-05-21 | $ 747.296 | $ 62.697 | $ 1,12 |
| 2026-05-20 | $ 739.017 | $ 24.737 | $ 1,083 |
| 2026-05-19 | $ 746.026 | $ 24.909 | $ 1,071 |
| 2026-05-18 | $ 709.262 | $ 44.585 | $ 1,082 |
| 2026-05-17 | $ 749.612 | $ 21.966 | $ 1,041 |
| 2026-05-16 | $ 755.882 | $ 37.719 | $ 1,081 |
| 2026-05-15 | $ 820.394 | $ 83.957 | $ 1,096 |
| 2026-05-14 | $ 832.535 | $ 44.896 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
