Wrapped Super OETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 6.213.087 | $ 0,000000000000000000 | N/A |
| 2026-06-04 | $ 6.822.853 | $ 0,000000000000000000 | $ 1.941,25 |
| 2026-06-03 | $ 6.968.145 | $ 0,000000000000000000 | $ 1.992,00 |
| 2026-06-02 | $ 7.637.226 | $ 0,000000000000000000 | $ 2.041,13 |
| 2026-06-01 | $ 7.643.087 | $ 0,000000000000000000 | $ 2.199,87 |
| 2026-05-31 | $ 7.755.766 | $ 0,000000000000000000 | $ 2.199,78 |
| 2026-05-30 | $ 7.772.835 | $ 0,000000000000000000 | $ 2.217,30 |
| 2026-05-29 | $ 8.012.165 | $ 0,000000000000000000 | $ 2.206,51 |
| 2026-05-28 | $ 8.251.659 | $ 0,000000000000000000 | $ 2.200,52 |
| 2026-05-27 | $ 8.452.552 | $ 0,000000000000000000 | $ 2.219,57 |
| 2026-05-26 | $ 8.669.408 | $ 0,000000000000000000 | $ 2.275,93 |
| 2026-05-25 | $ 8.632.799 | $ 0,000000000000000000 | $ 2.315,01 |
| 2026-05-24 | $ 8.707.367 | $ 0,000000000000000000 | $ 2.306,49 |
| 2026-05-23 | $ 8.483.444 | $ 0,000000000000000000 | $ 2.322,43 |
| 2026-05-22 | $ 8.765.049 | $ 0,000000000000000000 | $ 2.263,02 |
| 2026-05-21 | $ 8.619.986 | $ 0,000000000000000000 | $ 2.341,45 |
| 2026-05-20 | $ 9.385.826 | $ 0,000000000000000000 | $ 2.333,66 |
| 2026-05-19 | $ 9.408.343 | $ 0,000000000000000000 | $ 2.317,44 |
| 2026-05-18 | $ 9.475.369 | $ 0,000000000000000000 | $ 2.339,16 |
| 2026-05-17 | $ 10.036.215 | $ 0,000000000000000000 | $ 2.349,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
