Wrapped Super OETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 3.137.819 | $ 0,000000000000000000 | N/A |
| 2026-10-19 | $ 3.148.471 | $ 0,000000000000000000 | $ 2.669,67 |
| 2026-10-18 | $ 3.208.531 | $ 0,000000000000000000 | $ 2.672,78 |
| 2026-10-17 | $ 3.254.566 | $ 0,000000000000000000 | $ 2.662,96 |
| 2026-10-16 | $ 3.282.733 | $ 0,000000000000000000 | $ 2.686,39 |
| 2026-10-15 | $ 3.127.832 | $ 0,000000000000000000 | $ 2.709,64 |
| 2026-10-14 | $ 3.287.908 | $ 0,000000000000000000 | $ 2.680,44 |
| 2026-10-13 | $ 3.234.807 | $ 0,000000000000000000 | $ 2.797,05 |
| 2026-10-12 | $ 3.345.288 | $ 0,000000000000000000 | $ 2.727,98 |
| 2026-10-11 | $ 3.425.941 | $ 0,000000000000000000 | $ 2.817,17 |
| 2026-10-10 | $ 3.407.607 | $ 0,000000000000000000 | $ 2.794,78 |
| 2026-10-09 | $ 3.134.103 | $ 0,000000000000000000 | $ 2.769,10 |
| 2026-10-08 | $ 3.510.278 | $ 0,000000000000000000 | $ 2.718,70 |
| 2026-10-07 | $ 3.694.773 | $ 0,000000000000000000 | $ 2.856,48 |
| 2026-10-06 | $ 3.663.493 | $ 0,000000000000000000 | $ 3.009,88 |
| 2026-10-05 | $ 3.552.578 | $ 0,000000000000000000 | $ 2.999,32 |
| 2026-10-04 | $ 3.568.919 | $ 0,000000000000000000 | $ 3.022,93 |
| 2026-10-03 | $ 3.543.913 | $ 0,000000000000000000 | $ 2.980,09 |
| 2026-10-02 | $ 3.521.554 | $ 0,000000000000000000 | $ 2.959,21 |
| 2026-10-01 | $ 3.513.233 | $ 0,000000000000000000 | $ 2.997,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
