Wrapped Super OETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 3.134.767 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 3.177.269 | $ 0,000000000000000000 | $ 2.650,60 |
| 2026-09-01 | $ 3.237.839 | $ 0,000000000000000000 | $ 2.675,98 |
| 2026-08-31 | $ 3.159.105 | $ 0,000000000000000000 | $ 2.726,99 |
| 2026-08-30 | $ 3.228.656 | $ 0,000000000000000000 | $ 2.660,66 |
| 2026-08-29 | $ 3.206.560 | $ 0,000000000000000000 | $ 2.719,24 |
| 2026-08-28 | $ 3.308.081 | $ 0,000000000000000000 | $ 2.698,44 |
| 2026-08-27 | $ 3.289.760 | $ 0,000000000000000000 | $ 2.785,00 |
| 2026-08-26 | $ 3.222.621 | $ 0,000000000000000000 | $ 2.769,57 |
| 2026-08-25 | $ 3.261.070 | $ 0,000000000000000000 | $ 2.708,61 |
| 2026-08-24 | $ 3.294.480 | $ 0,000000000000000000 | $ 2.740,93 |
| 2026-08-23 | $ 3.163.536 | $ 0,000000000000000000 | $ 2.708,52 |
| 2026-08-22 | $ 3.277.777 | $ 0,000000000000000000 | $ 2.673,74 |
| 2026-08-21 | $ 3.038.307 | $ 0,000000000000000000 | $ 2.770,29 |
| 2026-08-20 | $ 2.926.835 | $ 0,000000000000000000 | $ 2.567,89 |
| 2026-08-19 | $ 2.515.073 | $ 0,000000000000000000 | $ 2.473,68 |
| 2026-08-18 | $ 2.504.182 | $ 0,000000000000000000 | $ 2.121,96 |
| 2026-08-17 | $ 2.451.978 | $ 0,000000000000000000 | $ 2.112,77 |
| 2026-08-16 | $ 2.434.267 | $ 0,000000000000000000 | $ 2.064,72 |
| 2026-08-15 | $ 2.153.913 | $ 0,000000000000000000 | $ 2.078,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
