Wrapped TAO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 6.355.881 | $ 406,35 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 2.424.791 | $ 360,71 | $ 406,35 |
2024-05-19 | $ 0,000000000000000000 | $ 748.498 | $ 383,26 | $ 360,71 |
2024-05-18 | $ 0,000000000000000000 | $ 2.675.065 | $ 378,35 | $ 383,26 |
2024-05-17 | $ 0,000000000000000000 | $ 2.694.434 | $ 383,02 | $ 378,35 |
2024-05-16 | $ 0,000000000000000000 | $ 3.936.789 | $ 395,32 | $ 383,02 |
2024-05-15 | $ 0,000000000000000000 | $ 2.679.553 | $ 341,82 | $ 395,32 |
2024-05-14 | $ 0,000000000000000000 | $ 4.188.843 | $ 354,30 | $ 341,82 |
2024-05-13 | $ 0,000000000000000000 | $ 3.461.229 | $ 365,28 | $ 354,30 |
2024-05-12 | $ 0,000000000000000000 | $ 1.012.964 | $ 375,32 | $ 365,28 |
2024-05-11 | $ 0,000000000000000000 | $ 2.120.779 | $ 376,62 | $ 375,32 |
2024-05-10 | $ 0,000000000000000000 | $ 3.312.263 | $ 395,99 | $ 376,62 |
2024-05-09 | $ 0,000000000000000000 | $ 5.021.931 | $ 389,12 | $ 395,99 |
2024-05-08 | $ 0,000000000000000000 | $ 3.007.093 | $ 419,68 | $ 389,12 |
2024-05-07 | $ 0,000000000000000000 | $ 4.525.997 | $ 441,79 | $ 419,68 |
2024-05-06 | $ 0,000000000000000000 | $ 2.621.848 | $ 455,51 | $ 441,79 |
2024-05-05 | $ 0,000000000000000000 | $ 3.038.606 | $ 447,73 | $ 455,51 |
2024-05-04 | $ 0,000000000000000000 | $ 3.858.109 | $ 427,92 | $ 447,73 |
2024-05-03 | $ 0,000000000000000000 | $ 2.385.613 | $ 406,85 | $ 427,92 |
2024-05-02 | $ 0,000000000000000000 | $ 3.489.768 | $ 377,70 | $ 406,85 |
2024-05-01 | $ 0,000000000000000000 | $ 7.699.653 | $ 388,04 | $ 377,70 |
2024-04-30 | $ 0,000000000000000000 | $ 3.337.584 | $ 408,28 | $ 388,04 |
2024-04-29 | $ 0,000000000000000000 | $ 1.268.533 | $ 420,05 | $ 408,28 |
2024-04-28 | $ 0,000000000000000000 | $ 1.518.152 | $ 424,59 | $ 420,05 |
2024-04-27 | $ 0,000000000000000000 | $ 3.794.465 | $ 429,04 | $ 424,59 |
2024-04-26 | $ 0,000000000000000000 | $ 4.008.514 | $ 458,70 | $ 429,04 |
2024-04-25 | $ 0,000000000000000000 | $ 4.460.272 | $ 448,59 | $ 458,70 |
2024-04-24 | $ 0,000000000000000000 | $ 2.248.576 | $ 496,50 | $ 448,59 |
2024-04-23 | $ 0,000000000000000000 | $ 4.496.499 | $ 515,99 | $ 496,50 |
2024-04-22 | $ 0,000000000000000000 | $ 2.101.157 | $ 481,64 | $ 515,99 |
2024-04-21 | $ 0,000000000000000000 | $ 2.067.865 | $ 485,24 | $ 481,64 |
Vil du have data i et andet land? Brug vores API