Wrapped TAO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 23.769.183	$ 623.609	N/A
2026-06-26	$ 23.729.189	$ 488.569	$ 215,90
2026-06-25	$ 24.561.451	$ 1.809.914	$ 211,08
2026-06-24	$ 24.628.637	$ 1.441.987	$ 218,18
2026-06-23	$ 25.285.117	$ 410.114	$ 220,62
2026-06-22	$ 25.212.538	$ 1.273.552	$ 227,12
2026-06-21	$ 25.849.041	$ 862.792	$ 228,28
2026-06-20	$ 25.247.316	$ 1.189.581	$ 232,96
2026-06-19	$ 25.995.514	$ 1.973.021	$ 228,09
2026-06-18	$ 26.419.842	$ 1.297.869	$ 235,12
2026-06-17	$ 27.762.678	$ 2.152.477	$ 244,01
2026-06-16	$ 28.318.330	$ 6.338.029	$ 257,72
2026-06-15	$ 29.429.218	$ 4.757.309	$ 266,83
2026-06-14	$ 28.795.910	$ 4.285.792	$ 271,29
2026-06-13	$ 23.899.714	$ 762.814	$ 261,03
2026-06-12	$ 23.986.412	$ 1.009.432	$ 212,52
2026-06-11	$ 22.335.925	$ 1.210.834	$ 213,97
2026-06-10	$ 22.996.703	$ 1.418.283	$ 198,96
2026-06-09	$ 23.986.925	$ 686.098	$ 205,86
2026-06-08	$ 23.816.771	$ 2.473.135	$ 215,20