Wrapped Tron Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 1.370.953.839 | $ 13.375.399 | N/A |
| 2026-10-24 | $ 1.372.932.794 | $ 25.119.001 | $ 0,328760 |
| 2026-10-23 | $ 1.369.387.634 | $ 22.849.181 | $ 0,329394 |
| 2026-10-22 | $ 1.376.406.563 | $ 18.087.846 | $ 0,327855 |
| 2026-10-21 | $ 1.376.065.872 | $ 18.965.474 | $ 0,330981 |
| 2026-10-20 | $ 1.378.104.204 | $ 17.228.368 | $ 0,330932 |
| 2026-10-19 | $ 1.381.816.838 | $ 12.565.074 | $ 0,331491 |
| 2026-10-18 | $ 1.381.390.653 | $ 26.875.640 | $ 0,332676 |
| 2026-10-17 | $ 1.387.798.392 | $ 27.244.047 | $ 0,333583 |
| 2026-10-16 | $ 1.380.732.964 | $ 38.372.590 | $ 0,335177 |
| 2026-10-15 | $ 1.379.692.680 | $ 42.233.114 | $ 0,332212 |
| 2026-10-14 | $ 1.368.167.543 | $ 26.671.780 | $ 0,332433 |
| 2026-10-13 | $ 1.369.086.382 | $ 30.378.093 | $ 0,327616 |
| 2026-10-12 | $ 1.375.210.872 | $ 21.176.731 | $ 0,328816 |
| 2026-10-11 | $ 1.376.425.128 | $ 25.763.605 | $ 0,330257 |
| 2026-10-10 | $ 1.379.416.765 | $ 25.777.812 | $ 0,330819 |
| 2026-10-09 | $ 1.381.161.165 | $ 48.170.344 | $ 0,332056 |
| 2026-10-08 | $ 1.390.662.787 | $ 28.393.577 | $ 0,332677 |
| 2026-10-07 | $ 1.389.330.133 | $ 22.204.312 | $ 0,335611 |
| 2026-10-06 | $ 1.391.825.147 | $ 32.380.163 | $ 0,335683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
