Wrapped Tron Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-25	$ 1.375.532.293	$ 43.173.134	N/A
2026-07-24	$ 1.364.798.408	$ 35.331.280	$ 0,330115
2026-07-23	$ 1.374.908.605	$ 16.287.490	$ 0,326427
2026-07-22	$ 1.376.352.828	$ 25.063.985	$ 0,329294
2026-07-21	$ 1.370.713.093	$ 21.484.546	$ 0,329615
2026-07-20	$ 1.370.949.020	$ 24.320.041	$ 0,327288
2026-07-19	$ 1.367.749.275	$ 41.496.998	$ 0,327208
2026-07-18	$ 1.353.384.922	$ 33.587.737	$ 0,326004
2026-07-17	$ 1.361.147.525	$ 21.366.150	$ 0,321793
2026-07-16	$ 1.367.985.454	$ 36.251.972	$ 0,323973
2026-07-15	$ 1.356.725.053	$ 21.316.957	$ 0,326104
2026-07-14	$ 1.359.893.304	$ 1.186.963	$ 0,323800
2026-07-13	$ 1.375.254.869	$ 21.516.528	$ 0,324177
2026-07-12	$ 1.371.384.996	$ 21.352.674	$ 0,330230
2026-07-11	$ 1.385.404.441	$ 1.085.188	$ 0,329057
2026-07-10	$ 1.377.918.377	$ 30.049.472	$ 0,332411
2026-07-09	$ 1.369.851.562	$ 41.577.411	$ 0,331178
2026-07-08	$ 1.385.086.281	$ 41.919.550	$ 0,328319
2026-07-07	$ 1.371.348.802	$ 57.572.065	$ 0,333061
2026-07-06	$ 1.373.876.920	$ 45.712.092	$ 0,328819