Wrapped Tron Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 1.169.483.588	$ 47.161.261	N/A
2026-09-08	$ 1.383.282.911	$ 35.303.942	$ 0,283822
2026-09-07	$ 1.387.666.183	$ 24.998.561	$ 0,334111
2026-09-06	$ 1.384.279.729	$ 37.945.531	$ 0,335225
2026-09-05	$ 1.378.441.972	$ 38.607.368	$ 0,333897
2026-09-04	$ 1.376.920.757	$ 43.104.099	$ 0,331587
2026-09-03	$ 1.361.465.499	$ 39.856.629	$ 0,331160
2026-09-02	$ 1.352.532.446	$ 59.449.586	$ 0,324805
2026-09-01	$ 1.380.179.223	$ 42.265.408	$ 0,322270
2026-08-31	$ 1.384.032.233	$ 21.240.788	$ 0,332703
2026-08-30	$ 1.403.549.489	$ 33.774.253	$ 0,336255
2026-08-29	$ 1.404.410.699	$ 50.282.023	$ 0,340889
2026-08-28	$ 1.394.023.606	$ 47.169.075	$ 0,341880
2026-08-27	$ 1.391.491.242	$ 43.528.675	$ 0,337702
2026-08-26	$ 1.386.142.365	$ 43.409.369	$ 0,336241
2026-08-25	$ 1.413.284.306	$ 35.748.450	$ 0,336020
2026-08-24	$ 1.408.327.392	$ 20.572.579	$ 0,344951
2026-08-23	$ 1.410.314.137	$ 50.511.322	$ 0,344010
2026-08-22	$ 1.409.657.491	$ 31.848.362	$ 0,344443
2026-08-21	$ 1.387.654.674	$ 51.278.634	$ 0,343346