Wrapped Tron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.409.133.354 | $ 47.512.791 | N/A |
| 2026-05-18 | $ 1.407.154.302 | $ 31.107.471 | $ 0,355445 |
| 2026-05-17 | $ 1.409.324.978 | $ 41.127.164 | $ 0,355282 |
| 2026-05-16 | $ 1.399.679.769 | $ 30.100.272 | $ 0,355229 |
| 2026-05-15 | $ 1.403.380.869 | $ 35.296.592 | $ 0,351987 |
| 2026-05-14 | $ 1.391.121.864 | $ 30.762.203 | $ 0,353717 |
| 2026-05-13 | $ 1.389.582.366 | $ 42.976.567 | $ 0,349534 |
| 2026-05-12 | $ 1.396.691.407 | $ 45.447.147 | $ 0,348900 |
| 2026-05-11 | $ 1.394.931.852 | $ 22.452.246 | $ 0,351091 |
| 2026-05-10 | $ 1.393.428.854 | $ 41.841.872 | $ 0,350742 |
| 2026-05-09 | $ 1.396.249.447 | $ 41.800.267 | $ 0,350131 |
| 2026-05-08 | $ 1.356.909.494 | $ 1.644.038 | $ 0,350753 |
| 2026-05-07 | $ 1.348.364.789 | $ 47.554.783 | $ 0,349050 |
| 2026-05-06 | $ 1.343.308.966 | $ 58.705.104 | $ 0,346242 |
| 2026-05-05 | $ 1.333.510.399 | $ 48.615.472 | $ 0,344449 |
| 2026-05-04 | $ 1.325.369.372 | $ 85.605.145 | $ 0,341129 |
| 2026-05-03 | $ 1.299.733.259 | $ 54.483.795 | $ 0,338629 |
| 2026-05-02 | $ 1.293.248.702 | $ 34.094.644 | $ 0,330147 |
| 2026-05-01 | $ 1.293.451.376 | $ 34.135.489 | $ 0,326529 |
| 2026-04-30 | $ 1.284.790.253 | $ 41.536.500 | $ 0,326427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
