Wrapped USDM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 1.263.907 | $ 144,22 | N/A |
| 2026-06-27 | $ 1.263.907 | $ 144,21 | $ 1,085 |
| 2026-06-26 | $ 1.263.762 | $ 709,61 | $ 1,085 |
| 2026-06-25 | $ 1.263.051 | $ 133,76 | $ 1,085 |
| 2026-06-24 | $ 1.262.916 | $ 2.570,30 | $ 1,085 |
| 2026-06-23 | $ 1.262.915 | $ 11.693,86 | $ 1,085 |
| 2026-06-22 | $ 1.262.915 | $ 11.693,86 | $ 1,085 |
| 2026-06-18 | $ 1.262.915 | $ 25.523 | $ 1,085 |
| 2026-06-17 | $ 1.262.300 | $ 19,99 | $ 1,085 |
| 2026-06-16 | $ 1.261.286 | $ 19,99 | $ 1,085 |
| 2026-06-15 | $ 1.261.286 | $ 19,99 | $ 1,085 |
| 2026-06-07 | $ 1.261.266 | $ 1,16 | $ 1,085 |
| 2026-06-06 | $ 1.261.266 | $ 20,07 | $ 1,085 |
| 2026-06-05 | $ 1.261.266 | $ 21,49 | $ 1,085 |
| 2026-06-04 | $ 1.261.245 | $ 27,88 | $ 1,085 |
| 2026-06-03 | $ 1.261.217 | $ 27,88 | $ 1,085 |
| 2026-06-02 | $ 1.261.217 | $ 27,88 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
