Wrapped USDM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.261.024 | $ 25.165 | N/A |
| 2026-05-17 | $ 1.261.024 | $ 94,59 | $ 1,085 |
| 2026-05-16 | $ 1.261.024 | $ 1.146,66 | $ 1,085 |
| 2026-05-15 | $ 1.261.028 | $ 120,50 | $ 1,085 |
| 2026-05-14 | $ 1.261.024 | $ 225,07 | $ 1,085 |
| 2026-05-13 | $ 1.261.024 | $ 225,07 | $ 1,085 |
| 2026-05-11 | $ 1.261.036 | $ 47,59 | $ 1,085 |
| 2026-05-10 | $ 1.261.039 | $ 47,59 | $ 1,085 |
| 2026-05-09 | $ 1.260.986 | $ 53,50 | $ 1,085 |
| 2026-05-08 | $ 1.260.986 | $ 53,50 | $ 1,085 |
| 2026-05-02 | $ 1.260.898 | $ 534,88 | $ 1,085 |
| 2026-05-01 | $ 1.260.898 | $ 534,88 | $ 1,085 |
| 2026-04-30 | $ 1.260.899 | $ 5,00 | $ 1,085 |
| 2026-04-29 | $ 1.260.899 | $ 5,00 | $ 1,085 |
| 2026-04-28 | $ 1.260.899 | $ 23,22 | $ 1,085 |
| 2026-04-27 | $ 1.260.915 | $ 130,60 | $ 1,085 |
| 2026-04-26 | $ 1.260.915 | $ 130,60 | $ 1,085 |
| 2026-04-25 | $ 1.260.751 | $ 459,73 | $ 1,085 |
| 2026-04-24 | $ 1.260.751 | $ 673,70 | $ 1,085 |
| 2026-04-23 | $ 1.260.751 | $ 673,70 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
