Wrapped Wan Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 108.884 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 117.419 | $ 0,055927 |
| 2026-08-19 | $ 0,000000000000000000 | $ 44.918 | $ 0,054146 |
| 2026-08-18 | $ 0,000000000000000000 | $ 12.644,53 | $ 0,052031 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.807,09 | $ 0,052463 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.875,79 | $ 0,052836 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.424,57 | $ 0,052246 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.003,57 | $ 0,053250 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.950,86 | $ 0,052925 |
| 2026-08-12 | $ 0,000000000000000000 | $ 15.349,83 | $ 0,053209 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13.645,04 | $ 0,053185 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.036,48 | $ 0,052212 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.386,06 | $ 0,052939 |
| 2026-08-08 | $ 0,000000000000000000 | $ 24.955 | $ 0,053515 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15.671,62 | $ 0,053738 |
| 2026-08-06 | $ 0,000000000000000000 | $ 15.726,58 | $ 0,053010 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.059,38 | $ 0,052379 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12.767,98 | $ 0,052310 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10.802,69 | $ 0,051756 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.461,58 | $ 0,052079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
