Wrapped Wan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 41.840 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 43.522 | $ 0,054031 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31.139 | $ 0,054159 |
| 2026-07-04 | $ 0,000000000000000000 | $ 72.519 | $ 0,054154 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20.096 | $ 0,053796 |
| 2026-07-02 | $ 0,000000000000000000 | $ 41.183 | $ 0,053230 |
| 2026-07-01 | $ 0,000000000000000000 | $ 39.129 | $ 0,051512 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.235 | $ 0,052471 |
| 2026-06-29 | $ 0,000000000000000000 | $ 61.959 | $ 0,052059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.713,26 | $ 0,053122 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.969,96 | $ 0,053600 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.882 | $ 0,053288 |
| 2026-06-25 | $ 0,000000000000000000 | $ 68.785 | $ 0,053120 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48.189 | $ 0,053528 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.608 | $ 0,054508 |
| 2026-06-22 | $ 0,000000000000000000 | $ 24.376 | $ 0,054992 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.574,83 | $ 0,054854 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.891,74 | $ 0,055219 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.102,19 | $ 0,055108 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.703,57 | $ 0,054040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
